American Airlines - 株価

株価
10.44
毎日の変更
-0.46 -4.22%
毎月
-11.75%
毎年
-7.41%
Q2 予測
11.18

価格 Chg 日 年 日付
American Airlines 10.44 -0.46 -4.22% -7.41% 2025-06-13
Air Canada 18.57 -0.21 -1.09% 8.19% 2025-06-13
AerCap 115.24 -1.01 -0.87% 29.44% 2025-06-13
Air Lease 56.21 -1.39 -2.40% 25.68% 2025-06-13
Allegiant Travel 51.71 -1.98 -3.69% 0.82% 2025-06-13
Alaska Air 47.33 -2.27 -4.58% 17.33% 2025-06-13
Boeing 199.74 -4.03 -1.98% 10.40% 2025-06-13
C.H. Robinson Worldwide 93.99 -1.01 -1.06% 12.39% 2025-06-13
Canadian National Railway 140.93 -2.31 -1.61% -15.76% 2025-06-13
Canadian Pacific Railway 109.11 -1.33 -1.20% 3.30% 2025-06-13
CSX 32.07 -0.31 -0.96% -1.47% 2025-06-13
Delta Air Lines 46.99 -1.90 -3.88% -3.48% 2025-06-13
Easyjet Plc 543.60 -15.20 -2.72% 21.47% 2025-06-13
FedEx 223.24 -1.68 -0.75% -10.32% 2025-06-13
General Dynamics 283.24 3.45 1.23% -3.21% 2025-06-13
Huntington Ingalls Industries 232.23 3.01 1.31% -3.30% 2025-06-13
Hexcel 54.49 -1.44 -2.57% -12.47% 2025-06-13
International Airlines Group 316.70 -12.10 -3.68% 93.70% 2025-06-13
J. B. Hunt 139.73 -1.19 -0.84% -11.02% 2025-06-13
JetBlue Airways 4.49 -0.25 -5.27% -17.61% 2025-06-13
Jacobs Engineering 125.73 -1.84 -1.44% -9.55% 2025-06-13
Lockheed Martin 487.10 18.28 3.90% 6.24% 2025-06-13
Southwest Airlines 31.64 -0.92 -2.83% 11.39% 2025-06-13
Northrop Grumman 517.71 20.63 4.15% 22.21% 2025-06-13
Norfolk Southern 248.14 -3.18 -1.26% 11.71% 2025-06-13
Royal Caribbean Cruises 256.07 -9.43 -3.55% 72.48% 2025-06-13
Ryanair 55.99 -0.35 -0.62% 18.15% 2025-06-13
SkyWest 95.89 -3.07 -3.10% 24.89% 2025-06-13
Spirit AeroSystems 36.85 -0.61 -1.63% 25.55% 2025-06-13
TransDigm 1,441.26 4.15 0.29% 8.83% 2025-06-13
United Airlines Holdings 73.64 -3.79 -4.89% 48.24% 2025-06-13
Union Pacific 223.20 -2.15 -0.95% 0.56% 2025-06-13
United Parcel Service 99.97 -0.89 -0.88% -25.77% 2025-06-13
Wizz Air Holdings 1,118.00 -67.00 -5.65% -53.61% 2025-06-13

価格 日 年 日付
USND 19409 -253.05 -1.29% 9.73% 2025-06-13