American Airlines - 株価

株価
13.17
毎日の変更
0.35 2.73%
毎月
7.34%
毎年
31.11%
Q3 予測
11.41

価格 Chg 日 年 日付
American Airlines 13.17 0.35 2.73% 31.11% 2025-08-15
Air Canada 19.77 0.11 0.56% 27.22% 2025-08-15
AerCap 113.08 0.34 0.30% 21.03% 2025-08-15
Air Lease 57.26 -0.65 -1.12% 28.01% 2025-08-15
Allegiant Travel 59.78 -0.12 -0.20% 52.89% 2025-08-15
Alaska Air 57.36 0.49 0.86% 64.66% 2025-08-15
Boeing 235.28 2.09 0.90% 30.72% 2025-08-15
C.H. Robinson Worldwide 121.23 -0.29 -0.24% 22.26% 2025-08-15
Canadian National Railway 128.92 0.84 0.66% -16.56% 2025-08-15
Canadian Pacific Railway 102.56 0.53 0.52% -5.18% 2025-08-15
CSX 36.33 -0.02 -0.06% 8.84% 2025-08-15
Delta Air Lines 60.25 1.29 2.19% 50.12% 2025-08-15
Easyjet Plc 515.80 4.40 0.86% 18.25% 2025-08-15
FedEx 227.26 -3.81 -1.65% -20.34% 2025-08-15
General Dynamics 313.69 -2.15 -0.68% 5.77% 2025-08-15
Huntington Ingalls Industries 266.25 -1.21 -0.45% -1.65% 2025-08-15
Hexcel 61.73 -0.73 -1.17% -1.36% 2025-08-15
International Airlines Group 387.50 3.50 0.91% 127.01% 2025-08-15
J. B. Hunt 143.45 -1.00 -0.69% -15.80% 2025-08-15
JetBlue Airways 5.22 0.14 2.76% 10.13% 2025-08-15
Jacobs Engineering 147.95 -0.38 -0.26% 0.66% 2025-08-15
Lockheed Martin 437.56 0.24 0.05% -21.90% 2025-08-15
Southwest Airlines 31.50 0.80 2.61% 19.75% 2025-08-15
Northrop Grumman 583.96 0.24 0.04% 15.09% 2025-08-15
Norfolk Southern 280.74 -1.76 -0.62% 16.79% 2025-08-15
Royal Caribbean Cruises 313.95 1.65 0.53% 98.75% 2025-08-15
Ryanair 66.63 0.79 1.20% 62.29% 2025-08-15
SkyWest 116.50 -0.17 -0.15% 60.71% 2025-08-15
Spirit AeroSystems 41.08 0.19 0.46% 16.47% 2025-08-15
TransDigm 1,387.88 -24.85 -1.76% 8.45% 2025-08-15
United Airlines Holdings 100.93 1.79 1.81% 139.88% 2025-08-15
Union Pacific 220.78 -0.74 -0.33% -9.72% 2025-08-15
United Parcel Service 88.48 -0.07 -0.08% -31.76% 2025-08-15
Wizz Air Holdings 1,395.00 56.00 4.18% 10.63% 2025-08-15

価格 日 年 日付
USND 21623 -87.69 -0.40% 22.64% 2025-08-15