American Airlines

AAL

25.83

毎日の変更:

-0.27 -1.03%

年次変化:

-34.02%

Forecast Data Chart

		価格			日	年	資本	日付
DAL	Delta Air Lines	57.68		-0.51	-0.88%	0.09%	39.7B	2019-08-20
ALK	Alaska Air	60.11		-0.48	-0.79%	-7.32%	8.14B	2019-08-20
UAL	United Continental	83.37		1.93	2.35%	1.88%	23.9B	2019-08-20
LUV	Southwest Airlines	50.02		-0.62	-1.22%	-18.01%	35.5B	2019-08-20
JBLU	JetBlue Airways	17.95		-0.39	-2.13%	-7.07%	6.03B	2019-08-20
SKYW	SkyWest	55.93		-1.07	-1.88%	-12.88%	2.97B	2019-08-20
SAVE	Spirit Airlines	53.39		-3.60	-6.32%	47.57%	3.19B	2019-04-26
ALGT	Allegiant Travel	141.48		-0.56	-0.39%	4.49%	2.07B	2019-08-20
AAL	American Airlines	25.83		-0.27	-1.03%	-34.02%	18.7B	2019-08-20

		価格			日	年	日付
SPX	S&P 500	2914		-23.14	-0.79%	1.84%	2019-08-21
CCMP	NASDAQ	7948		-54.25	-0.68%	1.14%	2019-08-20
NDX	NASDAQ 100	7715		-54.85	-0.71%	3.92%	2019-08-21

	実際	Chg	%Chg
EURUSD	1.10920	0.0007	-0.06%
GBPUSD	1.21342	0.0034	-0.28%
AUDUSD	0.67784	0.0002	0.04%
NZDUSD	0.64018	0.0012	-0.19%
USDJPY	106.55	0.3270	0.31%
USDCNY	7.06321	0.0066	-0.09%
USDCHF	0.97959	0.0018	0.18%
USDCAD	1.33137	0.0000	0.00%
USDMXN	19.7287	0.0325	-0.16%
USDINR	71.5650	0.0290	0.04%
USDBRL	4.0530	0.0001	0.00%
USDRUB	66.2489	0.2256	-0.34%
DXY	98.27	0.0813	0.08%
BTCUSD	10,111.55	662	-6.15%
[+]

	実際	Chg	%Chg
Dow Jones	26,067	107	0.41%
S&P 500	2,914	14	0.49%
NASDAQ 100	7,715	51	0.67%
NIKKEI 225	20,619	59	-0.28%
FTSE 100	7,178	54	0.75%
DAX	11,730	80	0.69%
CAC 40	5,401	58	1.08%
FTSE MIB	20,730	244	1.19%
IBEX 35	8,696	81	0.93%
ASX 200	6,483	62	-0.94%
SHANGHAI	2,880	0	0.01%
SENSEX	37,164	164	-0.44%
MOEX	2,673	0	0.01%
TSX	16,213	1	0.00%
[+]

10Y	実際	Chg	%Chg
US	1.59	0.029	0.03%
UK	0.47	0.020	0.02%
Japan	-0.24	0.003	-0.01%
Germany	-0.67	0.019	0.02%
France	-0.40	0.015	0.02%
Belgium	-0.33	0.020	0.02%
Canada	1.16	0.005	-0.01%
Brazil	7.31	0.010	0.01%
Mexico	7.09	0.032	0.03%
Australia	0.94	0.013	-0.01%
Norway	1.12	0.017	0.02%
South Korea	1.28	0.079	0.08%
Indonesia	7.34	0.011	-0.01%
Poland	1.85	0.000	0.00%
[+]

	実際	Chg	%Chg
Crude Oil	56.2932	0.02	0.04%
Brent	60.3279	0.42	0.70%
Natural gas	2.2264	0.01	0.23%
Gasoline	1.6901	0.01	0.67%
Heating oil	1.8535	0.00	0.10%
Gold	1,494.72	9.25	-0.61%
Silver	16.9811	0.11	-0.62%
Copper	2.5887	0.01	0.37%
Soybeans	860.3540	4.25	0.50%
Live Cattle	101.8000	1.60	1.60%
Wheat	461.4776	1.50	0.33%
Cotton	58.83	0.34	-0.57%
Rice	10.9850	0.01	0.05%
Nickel	15,943.00	0.00	0.00%
[+]