American Airlines - 株価

株価
13.08
毎日の変更
0.22 1.71%
毎月
11.41%
毎年
21.00%
Q3 予測
13.22

価格 Chg 日 年 日付
American Airlines 13.08 0.22 1.71% 21.00% 2025-09-05
Air Canada 19.23 0.15 0.79% 26.10% 2025-09-05
AerCap 123.53 0.93 0.76% 36.35% 2025-09-05
Air Lease 63.70 0.06 0.09% 49.95% 2025-09-05
Allegiant Travel 64.53 0.26 0.40% 58.78% 2025-09-05
Alaska Air 63.15 0.34 0.54% 67.89% 2025-09-05
Boeing 229.68 -1.07 -0.46% 45.50% 2025-09-05
C.H. Robinson Worldwide 126.16 -1.68 -1.31% 25.21% 2025-09-05
Canadian National Railway 133.76 -0.07 -0.05% -14.51% 2025-09-05
Canadian Pacific Railway 106.17 0.03 0.03% -5.53% 2025-09-05
CSX 32.53 -0.13 -0.40% -2.60% 2025-09-05
Delta Air Lines 61.18 0.63 1.04% 45.36% 2025-09-05
Easyjet Plc 469.80 3.50 0.75% -1.80% 2025-09-05
FedEx 227.69 2.41 1.07% -19.59% 2025-09-05
General Dynamics 322.86 0.42 0.13% 10.20% 2025-09-05
Huntington Ingalls Industries 271.13 1.15 0.43% 0.53% 2025-09-05
Hexcel 64.88 0.74 1.15% 9.34% 2025-09-05
International Airlines Group 390.70 0.70 0.18% 106.56% 2025-09-05
J. B. Hunt 143.73 -1.55 -1.07% -14.33% 2025-09-05
JetBlue Airways 5.08 -0.01 -0.20% -4.15% 2025-09-05
Jacobs Engineering 145.42 1.68 1.17% 2.53% 2025-09-05
Lockheed Martin 463.90 7.05 1.54% -18.22% 2025-09-05
Southwest Airlines 31.38 0.26 0.84% 5.50% 2025-09-05
Northrop Grumman 580.80 1.04 0.18% 12.63% 2025-09-05
Norfolk Southern 277.75 -2.01 -0.72% 11.16% 2025-09-05
Royal Caribbean Cruises 352.27 -7.79 -2.16% 124.92% 2025-09-05
Ryanair 60.51 0.22 0.36% 34.60% 2025-09-05
SkyWest 119.22 -1.28 -1.06% 57.95% 2025-09-05
Spirit AeroSystems 40.84 -0.34 -0.83% 24.28% 2025-09-05
TransDigm 1,271.04 -10.77 -0.84% -1.87% 2025-09-05
United Airlines Holdings 106.59 0.54 0.51% 131.59% 2025-09-05
Union Pacific 220.31 -2.75 -1.23% -11.89% 2025-09-05
United Parcel Service 85.04 0.56 0.66% -33.30% 2025-09-05
Wizz Air Holdings 1,314.00 -16.00 -1.20% 12.21% 2025-09-05

価格 日 年 日付
USND 21700 -7.31 -0.03% 30.01% 2025-09-05