American Airlines - 株価

チャート
Quotes

AAL

13.30

毎日の変更:

-0.24 -1.77%

毎年:

-47.66%

Ok

width

height

		価格			日	年	日付
AAL	American Airlines	13.30		-0.24	-1.77%	-47.66%	2020-08-13
ALGT	Allegiant Travel	118.06		-1.83	-1.53%	-16.20%	2020-08-13
ALK	Alaska Air	37.79		-0.67	-1.74%	-35.97%	2020-08-13
DAL	Delta Air Lines	28.70		-0.39	-1.34%	-49.75%	2020-08-13
JBLU	JetBlue Airways	11.34		-0.27	-2.33%	-37.07%	2020-08-13
LUV	Southwest Airlines	34.71		-0.54	-1.53%	-28.00%	2020-08-13
SAVE	Spirit Airlines	17.57		-0.01	-0.06%	-55.97%	2020-08-13
SKYW	SkyWest	30.66		-0.58	-1.86%	-42.93%	2020-08-13
UAL	United Airlines Holdings	35.83		1.87	5.51%	-61.84%	2020-08-13

		価格			日	年	日付
CCMP	NASDAQ	11042		30.26	0.27%	42.18%	2020-08-13
NDX	NASDAQ 100	11202		20.65	0.19%	49.66%	2020-08-14
SPX	S&P 500	3377		-6.92	-0.20%	18.59%	2020-08-14

AAL:US

資産

売上原価

流動資産

流動負債

負債

減価償却費

配当率

従業員

株当たりのEPS利益

自己資本および準備金

純固定資産

売上総利益

債務の支払利息

借入資本

時価総額

当期純利益

営業経費

営業利益

普通株資本

収益へのPE価格

税引前利益

販売収入

販売および管理費

株式

課税額

貿易債権者

貿易債務者

	実際	Chg	%Chg
EURUSD	1.18063	0.0013	-0.11%
GBPUSD	1.30524	0.0021	-0.16%
AUDUSD	0.71505	0.0002	-0.03%
NZDUSD	0.65357	0.0014	-0.22%
USDJPY	106.78	0.1990	-0.19%
USDCNY	6.94369	0.0029	-0.04%
USDCHF	0.91062	0.0011	0.12%
USDCAD	1.32334	0.0015	0.11%
USDMXN	22.1884	0.0262	0.12%
USDINR	74.8000	0.0110	-0.01%
USDBRL	5.3680	0.0010	-0.02%
USDRUB	73.1041	0.1381	0.19%
DXY	93.291	0.0441	-0.05%
BTCUSD	11,671.57	122	-1.03%
[+]

	実際	Chg	%Chg
Dow Jones	27,875	22	-0.08%
S&P 500	3,377	4	0.11%
NASDAQ 100	11,202	24	0.21%
NIKKEI 225	23,278	28	0.12%
FTSE 100	6,131	54	-0.88%
DAX	12,910	84	-0.64%
CAC 40	4,989	53	-1.06%
FTSE MIB	20,080	172	-0.85%
IBEX 35	7,182	79	-1.09%
ASX 200	6,128	37	0.61%
SHANGHAI	3,361	40	1.21%
SENSEX	38,488	178	0.46%
MOEX	3,070	11	-0.35%
TSX	16,530	45	-0.27%
[+]

	実際	Chg	%Chg
Apple	460.04	8.00	1.77%
Tesla	1,621.00	66.24	4.26%
Microsoft	208.70	0.49	-0.23%
Amazon	3,161.02	1.22	-0.04%
Alphabet	1,515.26	0.59	0.04%
Facebook	261.30	1.41	0.54%
Alibaba	254.13	7.11	2.88%
Visa	197.58	1.16	-0.58%
JPMorgan Chase	102.37	0.57	-0.55%
Intel	48.56	0.63	-1.28%
Johnson & Johnson	148.00	1.66	-1.11%
Procter & Gamble	135.78	0.32	0.24%
Exxon Mobil	43.01	1.08	-2.45%
3M	165.86	1.60	0.97%
[+]

	実際	Chg	%Chg
Crude Oil	42.0800	0.16	-0.38%
Brent	44.8300	0.13	-0.29%
Natural gas	2.1840	0.01	0.37%
Gasoline	1.2456	0.00	0.06%
Heating oil	1.2419	0.01	-0.46%
Gold	1,945.65	14.20	-0.72%
Silver	26.530	1.08	-3.92%
Copper	2.8220	0.03	1.07%
Lithium	39,000.00	0.00	0.00%
Soybeans	893.7500	12.00	-1.32%
Wheat	495.0000	0.50	-0.10%
Cotton	62.48	0.05	0.08%
Rice	11.7300	0.03	-0.21%
Zinc	2,375.50	10.00	0.42%
[+]

	実際	Chg	%Chg
US	0.70	0.012	-0.01%
UK	0.25	0.001	0.00%
Japan	0.05	0.011	0.01%
Germany	-0.41	0.036	0.00%
Belgium	-0.14	0.005	0.01%
Brazil	7.05	0.120	-0.02%
Canada	0.64	0.027	0.03%
Mexico	5.78	0.010	-0.01%
Russia	5.98	0.030	0.03%
Poland	1.10	0.016	-0.03%
Norway	0.76	0.064	0.07%
Switzerland	-0.43	0.014	0.01%
Italy	1.08	0.001	0.00%
France	-0.12	0.004	0.00%
[+]