AAL

15.82

毎日の変更:

-0.06%

毎年:

-45.07%

価格
American Airlines 15.82 -0.01 -0.06% -45.07%
Atlas Air Worldwide 53.56 1.30 2.49% 109.06%
Air Canada 22.09 0.06 0.27% -54.38%
AerCap 41.20 -1.01 -2.39% -32.58%
Air Lease 42.64 -0.52 -1.20% -9.97%
Allegiant Travel 191.42 1.17 0.62% 9.51%
Alaska Air 54.47 -0.49 -0.89% -18.92%
Air Transport Services 27.45 0.05 0.18% 24.15%
Boeing 205.84 -1.57 -0.76% -35.23%
C.H. Robinson Worldwide 97.80 -0.15 -0.15% 22.56%
CNR 136.00 -0.80 -0.58% 8.67%
Canadian Pacific Railway 431.71 -9.10 -2.06% 26.21%
CSX 87.64 -3.97 -4.33% 14.35%
Delta Air Lines 40.00 -0.67 -1.65% -33.63%
Easyjet 780.60 -26.60 -3.30% -47.04%
FedEx 254.08 0.14 0.06% 64.05%
Fly Leasing 9.55 0.26 2.67% -49.20%
General Dynamics 152.77 1.71 1.13% -17.25%
Hawaiian 20.74 0.30 1.47% -30.48%
Huntington Ingalls Industries 167.64 0.75 0.45% -39.50%
Hexcel 48.34 -0.22 -0.45% -35.07%
IAG 151.60 -5.35 -3.41% -75.11%
J. B. Hunt 146.14 -1.16 -0.79% 25.44%
JetBlue Airways 15.29 0.02 0.13% -27.43%
Jacobs Engineering 111.01 -0.11 -0.10% 32.95%
Lockheed Martin 339.88 0.21 0.06% -20.73%
Southwest Airlines 47.39 -0.38 -0.80% -14.46%
Northrop Grumman 298.16 1.29 0.43% -21.85%
Norfolk Southern 244.22 -1.14 -0.46% 17.07%
Royal Caribbean Cruises 71.96 -0.70 -0.96% -44.47%
Ryanair 104.98 0.25 0.24% 15.34%
Spirit Airlines 27.62 0.20 0.71% -35.59%
SkyWest 42.48 0.52 1.24% -34.73%
Spirit AeroSystems 38.67 -0.02 -0.05% -42.90%
TransDigm 576.40 2.42 0.42% -12.39%
United Airlines Holdings 42.12 -0.46 -1.07% -50.46%
Union Pacific 207.13 -0.77 -0.37% 10.65%
United Parcel Service 158.99 -1.11 -0.69% 35.97%
Controladorauelaavcncv 10.00 -0.26 -2.28% -16.00%
China Southern Airlines 27.28 -0.68 -2.40% -10.09%

価格
NASDAQ 13543 12.15 0.09% 44.04%
NASDAQ 100 13360 -38.59 -0.29% 44.96%
S&P 500 3837 -11.60 -0.30% 15.42%