American Airlines - 株価

AAL

21.45

毎日の変更:

-2.84%

毎年:

82.27%

価格 日 年
American Airlines 21.45 -0.63 -2.84% 82.27%
Atlas Air Worldwide 65.88 -0.39 -0.59% 35.06%
Air Canada 25.18 -0.32 -1.25% 50.51%
AerCap 51.61 -0.53 -1.02% 95.34%
Air Lease 41.31 -0.22 -0.53% 60.49%
Allegiant Travel 192.43 -1.67 -0.86% 67.32%
Alaska Air 59.24 -1.32 -2.18% 69.26%
Air Transport Services 22.97 -0.03 -0.13% -3.77%
Boeing 222.03 -3.82 -1.69% 29.96%
C.H. Robinson Worldwide 91.41 -1.09 -1.18% 4.89%
Canadian National Railway 133.93 2.30 1.75% 4.32%
Canadian Pacific Railway 90.82 -0.63 -0.69% -75.25%
CSX 32.38 -0.51 -1.55% -53.81%
Delta Air Lines 40.96 -0.71 -1.70% 57.90%
Easyjet 855.40 9.60 1.14% 56.72%
FedEx 282.64 -14.86 -5.00% 69.32%
Fly Leasing 17.01 0 0% 162.74%
General Dynamics 194.05 2.13 1.11% 30.61%
Hawaiian 20.33 -0.51 -2.45% 54.37%
Huntington Ingalls Industries 204.45 -0.72 -0.35% 16.74%
Hexcel 58.80 -0.89 -1.49% 41.65%
IAG 175.56 -0.64 -0.36% -7.55%
J. B. Hunt 165.24 -0.31 -0.19% 29.11%
JetBlue Airways 14.98 -1.10 -6.81% 45.25%
Jacobs Engineering 133.66 0.35 0.26% 59.67%
Lockheed Martin 374.75 6.70 1.82% -3.08%
Southwest Airlines 51.15 -0.63 -1.22% 58.41%
Northrop Grumman 362.30 4.04 1.13% 15.80%
Norfolk Southern 262.97 -2.31 -0.87% 42.07%
Royal Caribbean Cruises 80.56 -0.32 -0.40% 58.49%
Ryanair 108.73 1.49 1.39% 41.23%
Spirit Airlines 28.04 -0.90 -3.11% 69.94%
SkyWest 40.08 -0.60 -1.47% 37.26%
Spirit AeroSystems 43.56 -0.10 -0.23% 102.23%
TransDigm 648.13 -2.51 -0.39% 51.98%
United Airlines Holdings 48.62 -0.84 -1.70% 45.42%
Union Pacific 218.03 -2.16 -0.98% 25.01%
United Parcel Service 195.13 -14.73 -7.02% 63.12%
Controladorauelaavcncv 22.29 -0.09 -0.40% 321.36%
China Southern Airlines 27.06 -0.44 -1.60% 17.83%

価格 日 年
NASDAQ 14662 -178.13 -1.20% 40.96%
USNDX 14942 -168.98 -1.12% 40.13%
US500 4399 -21.56 -0.49% 35.01%