株価
14.84
毎日の変更
-0.80%
毎年
-20.77%

価格
American Airlines 14.84 -0.12 -0.80% -20.77%
Atlas Air Worldwide 100.17 0.12 0.12% 35.42%
Air Canada 19.29 -0.06 -0.31% -18.26%
AerCap 48.82 -0.17 -0.35% -6.04%
Air Lease 40.10 -0.13 -0.32% -0.02%
Allegiant Travel 105.55 -0.43 -0.41% -40.48%
Alaska Air 46.69 0.05 0.11% -13.51%
Air Transport Services 31.46 0.61 1.98% 18.45%
Boeing 168.69 1.49 0.89% -20.49%
C.H. Robinson Worldwide 118.77 2.66 2.29% 35.32%
Canadian National Railway 164.71 -0.52 -0.31% 20.62%
Canadian Pacific Railway 105.97 -0.62 -0.58% 16.69%
CSX 34.35 -0.13 -0.38% 1.84%
Delta Air Lines 34.49 -0.05 -0.14% -9.07%
Easyjet 393.50 -15.20 -3.72% -50.75%
FedEx 234.87 1.45 0.62% -12.22%
General Dynamics 243.69 1.00 0.41% 24.66%
Hawaiian 16.55 0.09 0.55% -7.70%
Huntington Ingalls Industries 236.78 0.61 0.26% 18.30%
Hexcel 62.80 -0.03 -0.05% 16.23%
IAG 115.96 -2.66 -2.24% -27.03%
J. B. Hunt 191.82 3.14 1.66% 11.83%
JetBlue Airways 8.70 0.09 1.05% -38.34%
Jacobs Engineering 135.11 0.44 0.33% 2.41%
Lockheed Martin 439.35 -2.24 -0.51% 23.01%
Southwest Airlines 38.98 0.04 0.10% -17.87%
Northrop Grumman 492.88 0.37 0.08% 35.78%
Norfolk Southern 258.60 0.80 0.31% -1.37%
Royal Caribbean Cruises 41.81 -0.05 -0.12% -45.35%
Ryanair 75.25 0.51 0.68% -28.47%
Spirit Airlines 24.25 -0.23 -0.94% 5.94%
SkyWest 23.30 -0.13 -0.55% -41.12%
Spirit AeroSystems 33.66 -0.01 -0.03% -11.79%
TransDigm 655.50 5.17 0.80% 11.20%
United Airlines Holdings 39.03 0.10 0.26% -11.15%
Union Pacific 241.91 1.02 0.42% 8.14%
United Parcel Service 208.05 3.07 1.50% 7.66%
Controladorauelaavcncv 11.01 0.04 0.36% -38.01%
China Southern Airlines 26.87 -0.09 -0.33% -1.39%

価格
US500 4252 9.70 0.23% -4.28%
USND 12965 27.22 0.21% -10.84%