Canadian National Railway - 株価

株価
144.88
毎日の変更
-0.02 -0.01%
毎月
-0.19%
毎年
-10.96%
Q3 予測
141.58

価格 Chg 日 年 日付
Air Canada 21.92 0.52 2.43% 24.76% 2025-07-03
Alaska Air 50.20 0.70 1.41% 26.45% 2025-07-01
ArcBest 83.03 -1.31 -1.55% -22.73% 2025-07-03
Aurizon 3.14 0.03 0.96% -13.26% 2025-07-03
CAE 40.48 0.71 1.79% 55.99% 2025-07-03
Chorus Aviation 22.25 -0.25 -1.11% 30.03% 2025-07-03
C.H. Robinson Worldwide 98.03 -1.11 -1.12% 13.34% 2025-07-03
Cargojet 109.20 8.75 8.71% -21.48% 2025-07-03
Canadian National Railway 144.88 -0.02 -0.01% -10.96% 2025-07-03
Canadian Pacific Railway 110.28 -0.82 -0.74% -0.16% 2025-07-03
CSX 33.60 -0.01 -0.03% 0.84% 2025-07-03
Delta Air Lines 50.86 0.73 1.46% 10.33% 2025-07-03
BRP 70.84 -0.33 -0.46% -19.95% 2025-07-03
Exchange Income 64.72 0.96 1.51% 43.03% 2025-07-03
Expeditors International Of Washington 118.38 -0.69 -0.58% -4.04% 2025-07-03
FedEx 241.23 2.09 0.87% -17.95% 2025-07-03
HUB 35.76 -0.31 -0.86% -15.76% 2025-07-03
J. B. Hunt 152.88 -0.14 -0.09% -3.42% 2025-07-03
JetBlue Airways 4.46 -0.01 -0.22% -23.63% 2025-07-03
Knight Transportation 47.39 0.23 0.49% -5.28% 2025-07-03
Linamar 66.40 -0.55 -0.82% -0.72% 2025-07-03
Landstar System 145.88 -0.67 -0.46% -19.09% 2025-07-03
Southwest Airlines 34.08 0.09 0.26% 26.06% 2025-07-03
Methanex 47.00 0.48 1.03% -29.71% 2025-07-03
New Flyer Industries 18.60 0.11 0.59% 12.93% 2025-07-03
Norfolk Southern 262.50 0.50 0.19% 21.47% 2025-07-03
Old Dominion Freight Line 171.03 1.18 0.69% -6.52% 2025-07-03
Parkland Fuel 38.54 -0.30 -0.77% 1.18% 2025-07-03
Ryder System 171.57 -0.02 -0.01% 39.33% 2025-07-03
Republic Services 241.14 3.45 1.45% 23.74% 2025-07-03
Saia 294.79 0.99 0.34% -36.50% 2025-07-03
TFI International 127.61 -0.33 -0.26% -36.36% 2025-07-03
Union Pacific 236.28 -0.88 -0.37% 4.97% 2025-07-03
United Parcel Service 104.13 -1.41 -1.34% -23.56% 2025-07-03
Werner 29.07 -0.18 -0.62% -17.49% 2025-07-03
Waste Management 227.10 3.71 1.66% 8.15% 2025-07-03
Westshore Terminals 27.10 0.29 1.08% 17.37% 2025-07-03
XPO Logistics 132.13 -0.37 -0.28% 23.37% 2025-07-03

価格 日 年 日付
TSX 27034 164.60 0.61% 21.54% 2025-07-03
Canada TSX 60 Index 1609 10.78 0.67% 21.30% 2025-07-03