Price

136.00

毎日の変更:

-0.58%

毎年:

8.67%

価格
Atlas Air Worldwide 53.31 0.06 0.11% 123.80%
Air Canada 22.09 0.06 0.27% -54.38%
Alaska Air 53.49 -0.92 -1.69% -18.14%
ArcBest Corp 48.44 -0.21 -0.43% 80.88%
Aurizon 3.86 -0.04 -1.03% -29.30%
Bombardier Inc 0.76 -0.02 -2.56% -38.21%
CAE 29.92 -0.46 -1.51% -22.25%
Chorus Aviation Inc 3.44 -0.08 -2.27% -57.79%
C.H. Robinson Worldwide 97.80 -0.15 -0.15% 22.56%
Cargojet Inc 206.05 -4.28 -2.03% 82.02%
CNR 136.00 -0.80 -0.58% 8.67%
Canadian Pacific Railway 431.71 -9.10 -2.06% 26.21%
CSX 87.02 -0.62 -0.71% 15.76%
Delta Air Lines 38.72 -1.28 -3.20% -35.76%
BRP 87.38 -1.94 -2.17% 33.51%
Echo Global Logistics 29.52 0.78 2.68% 40.50%
Exchange Income Corp 37.88 -0.04 -0.11% -13.22%
Expeditors International Of Washington 93.71 0.07 0.07% 26.70%
FedEx 252.75 -1.33 -0.52% 70.21%
Heartland Express 19.49 -0.04 -0.20% -3.80%
HUB 59.31 -0.15 -0.25% 9.01%
J. B. Hunt 145.59 -0.55 -0.38% 26.81%
JetBlue Airways 14.95 -0.33 -2.16% -25.40%
Knight Transportation 43.68 0.04 0.09% 19.97%
Kansas City Southern 213.37 -4.21 -1.93% 30.04%
Linamar 73.44 -0.27 -0.37% 56.72%
Landstar System 152.37 -0.22 -0.14% 32.52%
Southwest Airlines 46.57 -0.82 -1.73% -17.21%
Magna International USA 76.00 -1.05 -1.36% 41.24%
Methanex 46.33 -0.57 -1.22% -10.33%
New Flyer Industries Inc 30.31 -0.53 -1.72% 0%
Norfolk Southern 243.74 0.04 0.02% 20.27%
Old Dominion Freight Line 203.91 -0.70 -0.34% 1.61%
Parkland Fuel 39.63 -1.23 -3.01% -17.35%
Ryder System 68.04 0.34 0.50% 36.85%
Republic Services 93.95 -0.45 -0.48% -0.73%
Saia 194.88 -2.72 -1.38% 106.97%
TransForce 65.09 -1.07 -1.62% 47.16%
TFI International Inc 65.09 -1.07 -1.62% 47.16%
Union Pacific 204.79 -2.06 -0.99% 14.75%
United Parcel Service 160.98 1.99 1.25% 40.08%
Waste Connections 102.19 -0.71 -0.69% 3.73%
Werner 42.67 -0.10 -0.22% 13.24%
Waste Management 115.08 -0.28 -0.24% -5.04%
Westshore Terminals 17.34 0.45 2.66% -2.69%
XPO Logistics 118.22 1.35 1.15% 32.07%

価格
TSX 17852 7.06 0.04% 2.35%