CNR - 株価

チャート
Quotes

Price

141.51

毎日の変更:

-1.17 -0.82%

毎年:

18.96%

Ok

width

height

		価格			日	年	日付
CNR	CNR	141.51		-1.17	-0.82%	18.96%	2020-09-29
CP	Canadian Pacific Railway	405.35		1.70	0.42%	37.68%	2020-09-29
TFI	TransForce	56.09		0.59	1.06%	38.29%	2020-09-29
WTE	Westshore Terminals	15.34		-0.01	-0.07%	-24.99%	2020-09-29

		価格			日	年	日付
SPTSX	TSX	16211		-31.29	-0.19%	-2.68%	2020-09-29

CNR:CN

配当率

従業員

株当たりのEPS利益

時価総額

収益へのPE価格

	実際	Chg	%Chg
EURUSD	1.17421	0.0072	0.61%
GBPUSD	1.28649	0.0017	0.13%
AUDUSD	0.71412	0.0056	0.78%
NZDUSD	0.65979	0.0036	0.55%
USDJPY	105.66	0.1890	0.18%
USDCNY	6.81739	0.0007	-0.01%
USDCHF	0.91935	0.0049	-0.53%
USDCAD	1.33849	0.0020	0.15%
USDMXN	22.3832	0.0100	-0.04%
USDINR	73.7780	0.0280	0.04%
USDBRL	5.6319	0.0308	-0.54%
USDRUB	79.0454	0.0050	0.01%
DXY	93.861	0.4168	-0.44%
BTCUSD	10,835.80	146	1.37%
[+]

	実際	Chg	%Chg
Dow Jones	27,517	67	-0.24%
S&P 500	3,348	4	-0.11%
NASDAQ 100	11,365	1	0.00%
NIKKEI 225	23,539	27	0.12%
FTSE 100	5,898	30	-0.51%
DAX	12,826	45	-0.35%
CAC 40	4,832	11	-0.23%
FTSE MIB	19,061	99	-0.52%
IBEX 35	6,714	78	-1.15%
ASX 200	5,952	0	0.00%
SHANGHAI	3,224	7	0.21%
SENSEX	37,973	8	-0.02%
MOEX	2,910	17	-0.58%
TSX	16,212	31	-0.19%
[+]

	実際	Chg	%Chg
Apple	114.06	0.90	-0.78%
Tesla	417.91	3.29	-0.78%
Microsoft	207.51	1.93	-0.92%
Amazon	3,146.01	28.04	-0.88%
Alphabet	1,466.27	8.03	0.55%
Facebook	262.24	5.45	2.12%
Alibaba	276.61	7.24	2.69%
Visa	199.52	0.77	-0.38%
JPMorgan Chase	95.56	0.60	-0.62%
Intel	51.22	0.21	-0.41%
Johnson & Johnson	146.93	0.27	-0.18%
Procter & Gamble	137.28	0.71	-0.51%
Exxon Mobil	34.32	0.98	-2.78%
3M	159.87	1.79	-1.11%
[+]

	実際	Chg	%Chg
Crude Oil	39.0800	0.21	-0.53%
Brent	40.7800	1.65	-3.89%
Natural gas	2.5130	0.29	-10.21%
Gasoline	1.1882	0.06	-5.02%
Heating oil	1.1064	0.03	-3.01%
Gold	1,897.21	0.94	-0.05%
Silver	24.270	0.56	2.36%
Copper	2.9945	0.01	0.47%
Lithium	39,000.00	0.00	0.00%
Soybeans	992.0000	3.50	-0.35%
Wheat	547.7500	2.00	-0.36%
Lumber	549.70	28.90	-4.99%
Cotton	64.00	0.40	-0.62%
Lean Hogs	72.3000	0.20	-0.28%
[+]

	実際	Chg	%Chg
US	0.65	0.012	-0.01%
UK	0.18	0.021	-0.02%
Japan	0.01	0.008	-0.01%
Germany	-0.53	0.000	-0.01%
Belgium	-0.31	0.011	-0.01%
Netherlands	-0.47	0.000	0.06%
France	-0.26	0.005	-0.01%
Sweden	-0.13	0.002	0.00%
Switzerland	-0.51	0.007	-0.01%
South Korea	1.43	0.004	0.00%
Indonesia	6.98	0.060	0.06%
China	3.14	0.000	0.00%
India	6.04	0.019	-0.02%
Norway	0.62	0.005	0.00%
[+]