Canadian National Railway - 株価

株価
142.42
毎日の変更
-0.82 -0.57%
毎月
-4.22%
毎年
-14.87%
Q2 予測
142.87

価格 Chg 日 年 日付
Air Canada 18.77 -0.06 -0.32% 9.13% 2025-06-12
Alaska Air 48.06 -1.55 -3.11% 17.25% 2025-06-13
ArcBest 68.25 -1.74 -2.49% -36.98% 2025-06-13
Aurizon 3.06 0.02 0.66% -16.16% 2025-06-13
CAE 36.75 -0.48 -1.29% 48.37% 2025-06-13
Chorus Aviation 20.82 -0.18 -0.86% 34.95% 2025-06-13
C.H. Robinson Worldwide 94.45 -0.55 -0.58% 11.68% 2025-06-13
Cargojet 93.39 -0.31 -0.33% -23.86% 2025-06-13
Canadian National Railway 142.42 -0.82 -0.57% -14.87% 2025-06-13
Canadian Pacific Railway 109.90 -0.54 -0.49% 4.05% 2025-06-13
CSX 32.29 -0.09 -0.28% -0.80% 2025-06-13
Delta Air Lines 46.88 -2.00 -4.09% -3.70% 2025-06-13
BRP 65.90 -0.49 -0.74% -22.22% 2025-06-13
Exchange Income 58.03 -0.02 -0.03% 32.64% 2025-06-13
Expeditors International Of Washington 114.63 0.07 0.06% -7.83% 2025-06-13
FedEx 223.62 -1.30 -0.58% -10.17% 2025-06-13
HUB 33.56 0.08 0.24% -20.91% 2025-06-12
J. B. Hunt 140.90 0 0% -11.44% 2025-06-12
JetBlue Airways 4.74 -0.12 -2.47% -14.13% 2025-06-12
Knight Transportation 42.94 -1.09 -2.48% -10.05% 2025-06-13
Linamar 64.30 0.17 0.27% -6.12% 2025-06-12
Landstar System 140.34 0.80 0.57% -22.31% 2025-06-12
Southwest Airlines 31.97 -0.59 -1.80% 12.37% 2025-06-13
Methanex 46.89 -0.99 -2.07% -31.14% 2025-06-12
New Flyer Industries 15.71 0.02 0.13% -1.50% 2025-06-13
Norfolk Southern 249.72 -1.59 -0.63% 12.43% 2025-06-13
Old Dominion Freight Line 162.41 0.30 0.19% -6.21% 2025-06-12
Parkland Fuel 38.01 -0.19 -0.50% -1.81% 2025-06-13
Ryder System 147.98 -1.68 -1.12% 23.12% 2025-06-13
Republic Services 252.69 1.05 0.42% 34.76% 2025-06-13
Saia 259.98 4.82 1.89% -42.97% 2025-06-12
TFI International 122.65 -1.85 -1.49% -35.07% 2025-06-13
Union Pacific 224.47 -0.88 -0.39% 1.13% 2025-06-13
United Parcel Service 100.69 -0.17 -0.17% -25.23% 2025-06-13
Werner 27.79 0.33 1.20% -22.96% 2025-06-12
Waste Management 238.67 1.78 0.75% 18.64% 2025-06-13
Westshore Terminals 27.27 -0.02 -0.07% 20.93% 2025-06-13
XPO Logistics 120.66 -1.59 -1.30% 17.16% 2025-06-13

価格 日 年 日付
TSX 26530 -85.52 -0.32% 22.27% 2025-06-13
Canada TSX 60 Index 1580 -3.60 -0.23% 22.29% 2025-06-13