	価格	Chg	日	年	日付
3i Infrastructure	367.00	2.00	0.55%	13.27%	2026-04-24
ArcBest	122.50	2.61	2.18%	109.69%	2026-04-24
Allianz Technology	615.00	1.00	0.16%	73.48%	2026-04-24
Babcock International	1,131.50	-54.50	-4.60%	40.30%	2026-04-24
C.H. Robinson Worldwide	183.03	-0.71	-0.39%	103.93%	2026-04-24
Expeditors International Of Washington	147.56	-2.19	-1.46%	35.90%	2026-04-24
Genco Shipping & Trading Limited	23.52	0.14	0.60%	83.32%	2026-04-24
Global Ship Lease	37.35	-1.19	-3.09%	85.27%	2026-04-21
HUB	42.90	-0.60	-1.38%	33.44%	2026-04-24
J. B. Hunt	248.59	-5.12	-2.02%	91.62%	2026-04-24