Allianz Technology - 株価


価格 Chg 日 年 日付
3i Infrastructure 349.50 0.50 0.14% 2.04% 2025-08-18
ArcBest 71.83 0.37 0.52% -34.38% 2025-08-18
Allianz Technology 460.00 -1.00 -0.22% 23.99% 2025-08-18
Babcock International 1,047.00 52.00 5.23% 93.17% 2025-08-18
C.H. Robinson Worldwide 122.97 1.73 1.43% 21.79% 2025-08-18
Expeditors International Of Washington 120.01 0.15 0.13% -0.93% 2025-08-18
Genco Shipping & Trading Limited 16.29 -0.03 -0.18% -6.33% 2025-08-18
Global Ship Lease 30.76 0.48 1.59% 12.92% 2025-08-18
HUB 35.55 0.06 0.17% -17.92% 2025-08-18
J. B. Hunt 142.52 -0.93 -0.65% -18.72% 2025-08-18
Kirby 96.50 0 0% -18.82% 2025-08-18
Knight Transportation 42.27 -0.23 -0.54% -21.59% 2025-08-18
Dorian 30.73 0.67 2.23% -18.70% 2025-08-18
Landstar System 128.75 -0.36 -0.28% -31.37% 2025-08-18
Matson 105.18 0.20 0.19% -22.60% 2025-08-18
Marten Transport 11.83 -0.09 -0.76% -31.85% 2025-08-18
Old Dominion Freight Line 150.46 -0.68 -0.45% -24.84% 2025-08-18
Ryder System 178.89 -1.13 -0.63% 29.58% 2025-08-18
Saia 295.74 -3.66 -1.22% -24.12% 2025-08-18
Werner 27.88 -0.13 -0.46% -25.69% 2025-08-18
XPO Logistics 127.88 0.48 0.38% 6.52% 2025-08-18