Expeditors International Of Washington - 株価


価格 Chg 日 年 日付
Allegiant Travel 59.95 -0.34 -0.56% 32.31% 2025-07-07
Alaska Air 51.32 0.27 0.53% 33.58% 2025-07-07
ArcBest 82.31 -0.72 -0.87% -23.40% 2025-07-07
Allianz Technology 430.48 3.98 0.93% 4.87% 2025-07-07
C.H. Robinson Worldwide 97.55 -0.49 -0.49% 12.78% 2025-07-07
Cargojet 108.00 -0.27 -0.25% -21.69% 2025-07-07
Canadian National Railway 143.45 -0.67 -0.46% -9.93% 2025-07-07
Canadian Pacific Railway 110.14 0.19 0.17% 0.93% 2025-07-07
CSX 33.53 -0.07 -0.21% 0.39% 2025-07-07
Delta Air Lines 51.37 0.51 1.00% 11.43% 2025-07-07
Deutsche Post 39.23 0.29 0.74% -2.63% 2025-07-07
Expeditors International Of Washington 118.38 -0.69 -0.58% -4.04% 2025-07-03
FedEx 241.23 2.09 0.87% -17.95% 2025-07-03
Greenbrier Companies 56.30 -0.61 -1.07% 15.94% 2025-07-03
HUB 35.76 -0.31 -0.86% -15.76% 2025-07-03
J. B. Hunt 152.88 -0.14 -0.09% -3.42% 2025-07-03
JetBlue Airways 4.46 -0.01 -0.22% -23.63% 2025-07-03
Knight Transportation 47.39 0.23 0.49% -4.13% 2025-07-03
Landstar System 145.88 -0.67 -0.46% -19.09% 2025-07-03
Southwest Airlines 34.08 0.09 0.26% 26.06% 2025-07-03
Norfolk Southern 262.50 0.50 0.19% 21.47% 2025-07-03
Old Dominion Freight Line 171.03 1.18 0.69% -6.52% 2025-07-03
Thessaloniki Port Authority 33.70 -0.10 -0.30% 62.02% 2025-07-07
Ryder System 172.11 0.54 0.31% 40.49% 2025-07-07
Saia 294.79 0.99 0.34% -36.50% 2025-07-03
TFI International 127.61 0.23 0.18% -36.07% 2025-07-07
Trinity Industries 29.04 0.01 0.02% -1.68% 2025-07-07
Union Pacific 237.27 0.99 0.42% 6.16% 2025-07-07
United Parcel Service 103.57 -0.56 -0.54% -23.55% 2025-07-07
Westinghouse Air Brake Technologies 214.37 0.49 0.23% 36.85% 2025-07-03
Werner 29.07 -0.18 -0.62% -17.49% 2025-07-03
XPO Logistics 132.13 -0.37 -0.28% 24.00% 2025-07-03

価格 日 年 日付
US500 6256 -23.11 -0.37% 12.26% 2025-07-07
USND 20487 -113.83 -0.55% 11.63% 2025-07-07