株価
186.12
毎日の変更
-0.93 -0.50%
毎月
4.74%
毎年
55.28%
Q3 予測
182.12

EPS リファレンス 時間 実際 コンセンサス 前回
2026-11-03 FY2026Q3 AM 1.81 1.64
2026-08-04 FY2026Q2 AM 2.03 1.64 1.34
2026-05-05 FY2026Q1 AM 1.71 1.35 1.47
2026-02-24 FY2025Q4 AM 1.49 1.41 1.68
2025-11-04 FY2025Q3 AM 1.64 1.36 1.63



価格 Chg 日付
Allegiant Travel 85.75 -0.70 -0.81% 43.44% 2026-08-14
Alaska Air 45.96 -1.54 -3.24% -19.87% 2026-08-14
ArcBest 142.88 -3.86 -2.63% 99.94% 2026-08-14
Allianz Technology 730.00 -8.00 -1.08% 58.35% 2026-08-14
C.H. Robinson Worldwide 148.57 -0.78 -0.52% 22.54% 2026-08-14
Cargojet 89.26 -2.34 -2.55% -13.10% 2026-08-14
Canadian National Railway 175.87 -1.91 -1.07% 36.42% 2026-08-14
Canadian Pacific Railway 129.78 -1.01 -0.77% 26.54% 2026-08-14
CSX 50.16 0.02 0.04% 38.11% 2026-08-14
Delta Air Lines 89.35 -1.96 -2.15% 48.32% 2026-08-14

価格 日付
US500 7786 -13.23 -0.17% 20.71% 2026-08-14
USND 26729 -0.004 0% 23.61% 2026-08-14