株価
155.81
毎日の変更
1.38 0.89%
毎月
7.52%
毎年
36.35%
Q2 予測
153.45

EPS リファレンス 時間 実際 コンセンサス 前回
2026-05-05 FY2026Q1 AM 1.71 1.35 1.47
2026-02-24 FY2025Q4 AM 1.49 1.41 1.68
2025-11-04 FY2025Q3 AM 1.64 1.36 1.63
2025-08-05 FY2025Q2 AM 1.34 1.22 1.24
2025-05-06 FY2025Q1 AM 1.47 1.35 1.17



価格 Chg 日付
Allegiant Travel 76.25 -1.24 -1.60% 35.36% 2026-05-13
Alaska Air 38.26 -0.47 -1.21% -29.29% 2026-05-13
ArcBest 111.30 -1.62 -1.43% 59.02% 2026-05-13
Allianz Technology 674.00 9.00 1.35% 66.42% 2026-05-13
C.H. Robinson Worldwide 163.19 -4.02 -2.40% 66.47% 2026-05-13
Cargojet 82.00 0.68 0.84% -15.33% 2026-05-13
Canadian National Railway 153.25 -0.04 -0.03% 3.06% 2026-05-13
Canadian Pacific Railway 117.29 -0.34 -0.29% 3.21% 2026-05-13
CSX 44.38 -0.15 -0.34% 43.02% 2026-05-13
Delta Air Lines 71.10 0.39 0.55% 40.57% 2026-05-13

価格 日付
US500 7449 43.29 0.59% 26.41% 2026-05-13
USND 26402 314.14 1.20% 37.89% 2026-05-13