株価
121.98
毎日の変更
0.64 0.53%
毎月
1.87%
毎年
15.52%
Q1 予測
119.70
価格 日付
ALGT Allegiant Travel 76.65 0.40 0.52% -10.87% 2024-03-28
ALK Alaska Air 43.04 1.03 2.45% 5.93% 2024-03-28
ARCB ArcBest 140.03 2.86 2.09% 53.88% 2024-03-28
ATSG Air Transport Services 14.11 0.32 2.28% -31.17% 2024-03-28
CHRW C.H. Robinson Worldwide 75.58 1.26 1.70% -21.62% 2024-03-28
CJT Cargojet 113.31 -2.40 -2.07% 6.52% 2024-03-28
CNR Canadian National Railway 179.39 0.76 0.43% 14.66% 2024-03-28
CP Canadian Pacific Railway 119.72 -0.36 -0.30% 16.29% 2024-03-28
CSX CSX 37.01 0.17 0.46% 25.08% 2024-03-28
DAL Delta Air Lines 47.87 0.56 1.18% 43.67% 2024-03-28
DPW Deutsche Post 39.92 -0.58 -1.42% -5.30% 2024-03-28
EXPD Expeditors International Of Washington 121.98 0.64 0.53% 15.52% 2024-03-28
FDX FedEx 288.59 0.71 0.25% 29.04% 2024-03-28
FWRD Forward Air 30.81 0.81 2.70% -70.63% 2024-03-28
GBX Greenbrier Companies 52.40 0.46 0.88% 64.40% 2024-03-28
HTLD Heartland Express 11.96 0.30 2.57% -23.33% 2024-03-28
HUBG HUB 43.39 0.44 1.02% -47.32% 2024-03-28
JBHT J. B. Hunt 199.65 4.45 2.28% 16.71% 2024-03-28
JBLU JetBlue Airways 7.50 0.09 1.21% 5.63% 2024-03-28
KNX Knight Transportation 54.85 1.25 2.33% -0.33% 2024-03-28
LSTR Landstar System 190.06 2.75 1.47% 8.28% 2024-03-28
LUV Southwest Airlines 29.45 0.18 0.60% -6.35% 2024-03-28
NSC Norfolk Southern 253.98 2.26 0.90% 22.55% 2024-03-28
ODFL Old Dominion Freight Line 218.61 4.64 2.17% -34.03% 2024-03-28
OLTH Thessaloniki Port Authority 22.90 0.20 0.88% -6.15% 2024-03-28
R Ryder System 120.13 1.52 1.28% 38.57% 2024-03-28
RMG Royal Mail 230.10 -1.80 -0.78% 1.95% 2024-03-28
SAIA Saia 581.63 1.17 0.20% 116.68% 2024-03-28
TFII TFI International 216.78 0.89 0.41% 35.36% 2024-03-28
TRN Trinity Industries 28.15 0.11 0.39% 17.68% 2024-03-28
UNP Union Pacific 245.75 1.12 0.46% 23.44% 2024-03-28
UPS United Parcel Service 148.43 1.10 0.75% -22.48% 2024-03-28
WAB Westinghouse Air Brake Technologies 145.19 -0.68 -0.47% 46.13% 2024-03-28
WERN Werner 38.68 0.11 0.29% -11.85% 2024-03-28
XPO XPO Logistics 120.70 -0.22 -0.18% 292.52% 2024-03-28
YRCW Yellow Corporation 6.45 -0.10 -1.53% 244.00% 2024-03-28

価格 日付
SPX US500 5261 12.37 0.24% 30.61% 2024-03-28
CCMP USND 16390 -9.89 -0.06% 37.43% 2024-03-28