3i Infrastructure

3IN

294.50

毎日の変更:

3.00 1.03%

年次変化:

17.52%

Ok

width

height

		価格			日	年	資本	日付
3IN	3i Infrastructure	294.50		3.00	1.03%	17.52%	2.61B	2019-12-13
ATR	Asian Total Return	360.00		-2.00	-0.55%	6.67%	412M	2019-12-12
CNA	Centrica	87.80		7.10	8.80%	-36.38%	11.1B	2019-12-13
NG	National Grid	925.20		36.90	4.15%	9.69%	34.2B	2019-12-13
SSE	SSE	1,415.50		106.00	8.09%	29.92%	15.3B	2019-12-13
SVT	Severn Trent	2,420.00		199.00	8.96%	28.76%	5.67B	2019-12-13

		価格			日	年	日付
ASX	FTSE All	4093		61.62	1.53%	9.67%	2019-12-13

	実際	Chg	%Chg
EURUSD	1.11175	0.0069	-0.61%
GBPUSD	1.33346	0.0137	-1.02%
AUDUSD	0.68695	0.0059	-0.84%
NZDUSD	0.65889	0.0030	-0.45%
USDJPY	109.36	0.0610	-0.06%
USDCNY	7.00348	0.0693	1.00%
USDCHF	0.98417	0.0006	-0.06%
USDCAD	1.31874	0.0034	0.26%
USDMXN	19.0302	0.0326	0.17%
USDINR	70.7950	0.2350	0.33%
USDBRL	4.1086	0.0181	0.44%
USDRUB	62.8656	0.0004	0.00%
DXY	97.203	0.1940	-0.20%
BTCUSD	7,250.34	62	0.86%
[+]

	実際	Chg	%Chg
Dow Jones	28,139	12	-0.04%
S&P 500	3,169	1	-0.03%
NASDAQ 100	8,489	23	0.27%
NIKKEI 225	24,023	598	2.55%
FTSE 100	7,375	104	1.42%
DAX	13,307	87	0.66%
CAC 40	5,934	51	0.86%
FTSE MIB	23,316	75	-0.32%
IBEX 35	9,586	120	1.27%
ASX 200	6,745	1	0.01%
SHANGHAI	2,968	52	1.79%
SENSEX	41,010	428	1.05%
MOEX	2,997	14	0.46%
TSX	16,994	47	0.28%
[+]

10Y	実際	Chg	%Chg
US	1.82	0.075	-0.07%
UK	0.79	0.036	-0.04%
Japan	-0.02	0.003	0.00%
Germany	-0.30	0.035	-0.03%
China	3.20	0.008	-0.01%
Canada	1.59	0.085	-0.08%
Italy	1.27	0.072	-0.07%
Belgium	-0.02	0.036	-0.05%
Australia	1.17	0.034	0.04%
Brazil	6.75	0.010	-0.01%
India	6.78	0.012	0.01%
Indonesia	7.22	0.017	0.02%
France	0.00	0.041	-0.04%
Mexico	6.81	0.050	-0.05%
[+]

	実際	Chg	%Chg
Crude Oil	59.8884	0.29	0.49%
Brent	64.9096	0.37	0.57%
Natural gas	2.3003	0.02	-0.71%
Gasoline	1.6541	0.02	0.96%
Heating oil	1.9841	0.02	1.10%
Gold	1,478.84	10.09	0.69%
Silver	16.9386	0.01	0.05%
Copper	2.7797	0.03	-0.93%
Soybeans	906.3547	5.77	0.64%
Wheat	528.0368	13.62	-2.52%
Live Cattle	122.2312	1.91	1.58%
Cotton	66.80	0.37	-0.55%
Rice	12.5000	0.07	0.56%
Nickel	14,041.50	256.00	1.86%
[+]