SSE - 株価

株価
1,700.00
毎日の変更
-9.50 -0.56%
毎月
13.60%
毎年
-5.53%
Q2 予測
1,668.16


価格 Chg 日 年 日付
3i Infrastructure 331.54 1.54 0.47% -4.73% 2025-05-08
Aena 232.30 1.70 0.74% 33.58% 2025-05-08
Acciona 124.30 -0.80 -0.64% 5.79% 2025-05-08
Centrica 147.35 -11.75 -7.39% 8.31% 2025-05-08
Vinci 125.60 -0.25 -0.20% 10.27% 2025-05-07
EDP 3.27 -0.03 -1.00% -9.80% 2025-05-08
Enel 7.60 -0.14 -1.80% 16.84% 2025-05-08
Enagas 13.50 -0.21 -1.50% -5.63% 2025-05-08
ENGIE 18.40 0.08 0.44% 17.58% 2025-05-07
E.ON 15.59 -0.20 -1.24% 19.14% 2025-05-08
Ferrovial 43.55 0.07 0.16% 22.95% 2025-05-08
Iberdrola 15.72 -0.29 -1.81% 31.00% 2025-05-08
National Grid 1,070.00 -6.00 -0.56% -3.82% 2025-05-08
Orsted A/S 253.60 -5.60 -2.16% -41.17% 2025-05-08
Pennon 518.00 -0.50 -0.10% -27.14% 2025-05-08
Redeia Corporacion SA 17.71 -0.16 -0.90% 8.65% 2025-05-07
RWE 32.33 -0.43 -1.31% -4.46% 2025-05-08
Snam 5.04 -0.02 -0.47% 13.93% 2025-05-08
SSE 1,700.00 -9.50 -0.56% -5.53% 2025-05-08
Severn Trent 2,728.50 -30.50 -1.11% 4.70% 2025-05-08
Terna Rete Elettrica Nazionale 8.57 -0.08 -0.92% 10.98% 2025-05-08
United Utilities 1,130.13 -1.87 -0.16% 2.55% 2025-05-08
Verbund 65.60 1.20 1.86% -5.27% 2025-05-07
Veolia 31.68 -0.07 -0.22% 8.01% 2025-05-08
Vestas 92.16 -4.30 -4.46% -51.76% 2025-05-07

価格 日 年 日付
GB100 8570 10.42 0.12% 2.58% 2025-05-08