Enel - 株価

株価
8.24
毎日の変更
-0.01 -0.07%
毎月
2.10%
毎年
24.17%
Q3 予測
8.06

価格 Chg 日 年 日付
A2A 2.30 -0.03 -1.12% 22.53% 2025-07-02
Adyen 1,529.00 -3.40 -0.22% 34.24% 2025-07-02
Acciona 155.60 1.50 0.97% 45.28% 2025-07-02
BP 382.08 13.83 3.75% -20.84% 2025-07-02
Centrica 160.55 -0.15 -0.09% 15.96% 2025-07-02
Deutsche Telekom 31.08 -0.03 -0.08% 30.79% 2025-07-02
EDP 3.79 0.03 0.91% 5.49% 2025-07-02
EDP Renovaveis 10.07 0.26 2.65% -26.01% 2025-07-02
Endesa 26.97 -0.11 -0.39% 51.53% 2025-07-02
Enel 8.24 -0.01 -0.07% 24.17% 2025-07-02
Enagas 13.65 0.01 0.04% 5.78% 2025-07-02
ENGIE 19.97 -0.03 -0.15% 42.81% 2025-07-02
Eni 14.06 0.27 1.94% -2.80% 2025-07-02
E.ON 15.59 -0.26 -1.64% 27.27% 2025-07-02
Naturgy Energy 27.17 -0.05 -0.18% 30.75% 2025-07-02
Iberdrola 16.41 0.03 0.15% 33.63% 2025-07-02
National Grid 1,055.00 -18.00 -1.68% 15.65% 2025-07-02
Orange 13.40 0.20 1.50% 40.67% 2025-07-02
Orsted A/S 292.60 11.30 4.02% -23.72% 2025-07-02
Pennon 497.60 -12.40 -2.43% -14.94% 2025-07-02
Shell 30.63 0.49 1.61% -9.61% 2025-07-02
Redeia Corporacion SA 18.31 0.03 0.16% 13.52% 2025-07-02
Repsol 12.76 0.25 1.98% -14.46% 2025-07-02
RWE 36.26 0.21 0.58% 10.89% 2025-07-02
Saipem 2.39 0.09 3.92% 2.18% 2025-07-02
Snam 5.12 -0.02 -0.43% 23.50% 2025-07-02
SSE 1,830.25 -11.25 -0.61% 0.87% 2025-07-02
Severn Trent 2,707.00 -67.00 -2.42% 12.42% 2025-07-02
Terna Rete Elettrica Nazionale 8.70 -0.05 -0.61% 19.70% 2025-07-02
United Utilities 1,131.00 -29.50 -2.54% 14.85% 2025-07-02
Verbund 64.95 -0.06 -0.08% -13.98% 2025-07-02
Veolia 30.82 0.34 1.10% 6.70% 2025-07-02

価格 日 年 日付
EU50 5317 34.77 0.66% 7.08% 2025-07-02
IT40 39710 148.23 0.37% 17.33% 2025-07-02
EU600 542 2.13 0.39% 5.38% 2025-07-02