Enel - 株価

株価
5.25
毎日の変更
0.48%
毎年
-33.19%

価格 日 年
A2A 1.23 0.02 1.36% -29.42%
Adyen 1,381.00 -7.00 -0.50% -33.61%
Acciona 177.10 1.60 0.91% 37.50%
Atlantia 22.35 -0.03 -0.13% 42.45%
Asian Total Return 401.87 -1.63 -0.40% -19.30%
BP 385.65 -2.65 -0.68% 19.99%
Centrica 81.04 1.04 1.30% 54.48%
Deutsche Telekom 19.03 0.09 0.45% 5.91%
Electricite De France 8.26 0.45 5.82% -31.79%
EDP 4.56 0.11 2.36% -0.63%
EDP Renovaveis 23.05 0.53 2.35% 15.31%
Endesa 18.42 0.42 2.31% -11.81%
Enel 5.25 0.03 0.48% -33.19%
Enagas 21.46 0.39 1.85% 8.25%
ENGIE 11.05 0.09 0.80% -5.96%
Eni Group 11.38 0.06 0.49% 9.48%
E.ON 8.33 0.32 4.05% -15.62%
Fortum 14.99 0.68 4.72% -35.47%
NATURGY ENERGY GROUP 27.89 0.42 1.53% 27.06%
Iberdrola 10.18 0.28 2.87% -2.82%
National Grid 1,059.86 7.86 0.75% 14.72%
Orange 11.23 0.01 0.09% 16.92%
Orsted A/S 780.90 39.00 5.26% -14.66%
Pennon Group PLC 956.50 4.00 0.42% -18.20%
Royal Dutch Shell PLC 25.00 0.15 0.60% 44.31%
Red Electrica Corporacion 18.24 0.21 1.17% 16.52%
Repsol 13.93 -0.13 -0.89% 31.02%
RWE 36.49 1.41 4.02% 17.37%
Saipem 2.73 0.17 6.81% -73.62%
Snam 5.09 0.09 1.78% 3.25%
SSE 1,651.00 35.00 2.17% 9.16%
Severn Trent 2,711.00 -8.00 -0.29% 6.23%
Terna Rete Elettrica Nazionale 7.51 0.02 0.32% 19.43%
United Utilities Group PLC 1,011.00 -9.00 -0.88% 1.83%
Verbund 97.05 3.70 3.96% 19.74%
Veolia 23.43 0.14 0.60% -10.50%

価格 日 年
EU50 3445 -10.26 -0.30% -15.66%
IT40 21256 -37.92 -0.18% -15.93%