EDP Renovaveis - 株価


価格 Chg 日 年 日付
Arendals Fossekompani 133.00 0.50 0.38% -17.70% 2025-07-24
Acciona 169.40 4.10 2.48% 47.30% 2025-07-24
EDP 3.77 -0.01 -0.19% 1.13% 2025-07-24
EDP Renovaveis 10.22 -0.10 -0.97% -27.31% 2025-07-24
Endesa 25.53 0.08 0.31% 41.52% 2025-07-24
Enel 7.66 -0.07 -0.93% 15.05% 2025-07-24
Enagas 13.34 0.07 0.53% -2.41% 2025-07-24
ENGIE 19.65 0.06 0.28% 37.76% 2025-07-24
E.ON 15.81 -0.08 -0.50% 23.13% 2025-07-24
Naturgy Energy 27.38 0.10 0.37% 20.09% 2025-07-24
Iberdrola 15.25 0.10 0.66% 25.57% 2025-07-24
Orsted A/S 314.30 0.10 0.03% -21.21% 2025-07-24
Redeia Corporacion SA 17.46 0.02 0.09% 6.63% 2025-07-24
REN 3.18 -0.08 -2.30% 34.18% 2025-07-23
RWE 36.23 -0.57 -1.55% 8.80% 2025-07-24
Snam 5.06 -0.01 -0.24% 15.39% 2025-07-24
Terna Rete Elettrica Nazionale 8.46 0.03 0.33% 9.52% 2025-07-24
Verbund 67.55 0.85 1.27% -11.64% 2025-07-24
Veolia 30.70 0.08 0.26% 7.04% 2025-07-24

価格 日 年 日付
PSI 20 7737 19.25 0.25% 15.15% 2025-07-24
PSI Geral 5054 6.76 0.13% 10.49% 2025-07-24