IBE

11.36

毎日の変更:

0.13%

毎年:

29.03%

価格
Grupo ACS 28.30 -0.03 -0.09% 19.19%
Adyen 1,872.80 -16.00 -0.85% 90.91%
Aena 149.05 1.05 0.71% 38.14%
Acciona 137.50 1.10 0.81% 57.59%
Asian Total Return 508.00 5.00 0.99% 47.25%
BP 315.10 0.60 0.19% 0.40%
Centrica 57.54 0.60 1.05% 58.12%
Electricite De France 11.68 -0.06 -0.51% 62.15%
EDP 4.57 0.02 0.51% 10.77%
EDP Renovaveis 18.89 -0.11 -0.58% 70.18%
Endesa 22.20 0.21 0.96% 9.47%
Enel 8.14 -0.13 -1.58% 31.23%
Enagas 18.82 0.03 0.16% -7.95%
ENGIE 12.61 0.08 0.61% 28.67%
Eni Group 10.33 0.01 0.06% 20.76%
E.ON 10.46 0.01 0.13% 14.09%
Ferrovial 24.92 0.58 2.36% 6.02%
Total 39.21 0.07 0.17% 18.86%
Fortum 22.70 0.10 0.44% 31.86%
Galp 10.29 0.06 0.59% 0.29%
NATURGY ENERGY GROUP 21.42 0.11 0.52% 28.76%
Iberdrola 11.36 0.02 0.13% 29.03%
Indra Sistemas 8.37 0.11 1.33% 8.49%
National Grid 935.60 1.80 0.19% 1.08%
Orsted A/S 873.00 17.20 2.01% 25.00%
Pennon Group PLC 1,042.50 -6.50 -0.62% 1.61%
Royal Dutch Shell PLC 16.66 0.15 0.91% 28.87%
Red Electrica Corporacion 15.71 -0.02 -0.10% 1.35%
REN 2.35 -0.14 -5.43% -3.09%
Repsol 10.87 0.07 0.69% 25.94%
RWE 31.40 0.10 0.32% 15.74%
Siemens Gamesa Renewable Energy SA 27.23 0.24 0.89% 100.22%
Snam 4.77 -0.01 -0.23% 18.41%
SSE 1,475.50 16.00 1.10% 18.85%
Severn Trent 2,499.00 6.00 0.24% 2.59%
Telefonica 3.97 -0.01 -0.21% -5.91%
Tecnicas Reunidas 12.65 0.16 1.28% -3.66%
Terna Rete Elettrica Nazionale 6.17 0.01 0.16% 6.79%
United Utilities Group PLC 978.40 -6.80 -0.69% 7.59%
Verbund 68.05 0.45 0.67% 52.37%
Veolia 26.03 -0.08 -0.29% 32.54%

価格
IBEX 35 9037 55.14 0.61% 33.23%
Euro Stoxx 50 4021 22.29 0.56% 38.40%