Iberdrola - 株価

IBE

10.28

毎日の変更:

1.03%

毎年:

-6.59%

価格 日 年
Grupo ACS 22.53 -0.06 -0.27% 8.21%
Adyen 2,318.50 9.00 0.39% 61.23%
Aena 133.75 -1.35 -1.00% 15.60%
Acciona 128.10 -1.60 -1.23% 34.63%
Asian Total Return 493.00 1.00 0.20% 26.41%
BP 306.80 17.05 5.88% 2.52%
Centrica 47.13 1.18 2.57% -3.50%
Electricite De France 10.65 0.16 1.55% 20.94%
EDP 4.45 0.02 0.45% 1.92%
EDP Renovaveis 20.32 0.06 0.30% 46.82%
Endesa 21.11 0.52 2.53% -12.41%
Enel 7.69 -0.05 -0.58% -2.22%
Enagas 19.64 0.11 0.58% -7.22%
ENGIE 11.50 0.15 1.33% -2.19%
Eni Group 10.14 0.16 1.64% 28.97%
E.ON 10.48 0.04 0.35% 5.21%
Ferrovial 25.12 -0.06 -0.24% 16.84%
Total 39.94 -0.32 -0.79% 13.63%
Fortum 23.71 0.21 0.89% 37.73%
Galp 8.46 0.19 2.35% -8.78%
NATURGY ENERGY GROUP 21.90 0.28 1.30% 39.00%
Iberdrola 10.28 0.11 1.03% -6.59%
Indra Sistemas 8.66 -0.26 -2.86% 32.95%
National Grid 928.20 0.10 0.01% 0.56%
Orsted A/S 934.80 -3.60 -0.38% 4.82%
Pennon Group PLC 1,284.00 -7.00 -0.54% 25.15%
Royal Dutch Shell PLC 17.52 0.36 2.11% 35.52%
Red Electrica Corporacion 17.01 0.22 1.31% 3.72%
REN 2.39 0.03 1.27% -2.25%
Repsol 9.52 0.27 2.87% 37.72%
RWE 30.22 0.05 0.15% -7.23%
Siemens Gamesa Renewable Energy SA 23.78 -0.45 -1.86% 17.78%
Snam 5.12 0.02 0.31% 15.11%
SSE 1,469.50 5.50 0.38% 11.49%
Severn Trent 2,797.00 -20.00 -0.71% 13.88%
Telefonica 4.05 0.12 3.02% 9.97%
Tecnicas Reunidas 7.14 0.09 1.28% -34.01%
Terna Rete Elettrica Nazionale 6.65 0.01 0.21% 6.84%
United Utilities Group PLC 1,071.00 -10.50 -0.97% 17.82%
Verbund 77.70 -0.45 -0.58% 73.36%
Veolia 28.03 0.15 0.54% 45.42%

価格 日 年
ES35 8785 21.74 0.25% 25.30%
EU50 4128 4.61 0.11% 26.92%