Iberdrola - 株価

株価
15.31
毎日の変更
-0.04 -0.26%
毎月
-6.05%
毎年
25.55%
Q3 予測
15.03

価格 Chg 日 年 日付
Grupo ACS 60.75 0.35 0.58% 56.33% 2025-07-28
Adyen 1,585.20 26.00 1.67% 48.68% 2025-07-28
Aena 23.61 0.08 0.32% 26.57% 2025-07-28
Acciona 173.64 1.34 0.78% 47.78% 2025-07-28
BP 402.70 4.90 1.23% -11.10% 2025-07-28
Centrica 160.15 -2.60 -1.60% 22.30% 2025-07-28
EDP 3.83 0.001 0.03% 0.39% 2025-07-28
EDP Renovaveis 10.34 0.01 0.10% -29.23% 2025-07-28
Endesa 25.58 0.04 0.14% 41.93% 2025-07-28
Enel 7.71 -0.002 -0.03% 15.99% 2025-07-28
Enagas 13.18 -0.06 -0.45% -3.48% 2025-07-28
ENGIE 19.61 -0.06 -0.28% 36.03% 2025-07-28
Eni 14.69 0.03 0.22% 0.44% 2025-07-28
E.ON 15.76 -0.003 -0.02% 21.81% 2025-07-28
Ferrovial 45.17 -0.16 -0.35% 18.87% 2025-07-28
Galp 16.67 -0.11 -0.63% -13.25% 2025-07-28
Naturgy Energy 26.76 -0.74 -2.69% 17.57% 2025-07-28
Iberdrola 15.31 -0.04 -0.26% 25.55% 2025-07-28
Indra Sistemas 36.60 -0.36 -0.97% 90.63% 2025-07-28
National Grid 1,059.00 -3.00 -0.28% 8.17% 2025-07-28
Orsted A/S 319.00 -3.50 -1.09% -21.29% 2025-07-28
Pennon 497.00 -3.00 -0.60% -19.97% 2025-07-28
Shell 30.90 0.17 0.54% -6.52% 2025-07-28
Redeia Corporacion SA 17.27 -0.03 -0.14% 5.47% 2025-07-28
REN 3.01 -0.06 -1.80% 29.25% 2025-07-28
Repsol 13.73 0.14 1.03% 5.29% 2025-07-28
RWE 35.89 -0.32 -0.88% 5.31% 2025-07-28
Snam 5.09 0.02 0.43% 16.08% 2025-07-28
SSE 1,855.50 2.50 0.13% -0.16% 2025-07-28
Severn Trent 2,650.00 -20.00 -0.75% 4.41% 2025-07-28
Telefonica 4.58 -0.05 -1.06% 10.04% 2025-07-28
Tecnicas Reunidas 21.80 1.28 6.24% 84.28% 2025-07-28
Terna Rete Elettrica Nazionale 8.45 -0.02 -0.19% 10.09% 2025-07-28
United Utilities 1,110.50 -9.50 -0.85% 8.50% 2025-07-28
Verbund 68.00 0.15 0.22% -8.29% 2025-07-28
Veolia 30.61 -0.10 -0.34% 5.43% 2025-07-28

価格 日 年 日付
ES35 14294 57.20 0.40% 28.57% 2025-07-28
EU50 5369 16.74 0.31% 11.49% 2025-07-28
EU600 551 1.29 0.23% 7.71% 2025-07-28