Endesa - 株価

チャート
Quotes

ELE

21.51

毎日の変更:

-0.33 -1.51%

毎年:

-12.67%

Ok

width

height

		価格			日	年	日付
A2A	A2A	1.36		-0.01	-0.51%	-26.91%	2021-01-27
ACS	Grupo ACS	25.47		-0.78	-2.97%	-19.65%	2021-01-27
AENA	Aena	126.90		-1.60	-1.25%	-24.08%	2021-01-27
ANA	Acciona	123.00		-9.60	-7.24%	21.30%	2021-01-27
ATR	Asian Total Return	513.00		-7.00	-1.35%	40.93%	2021-01-27
EDF	Electricite De France	10.45		-0.30	-2.79%	-8.33%	2021-01-27
EDP	EDP	5.10		-0.12	-2.30%	18.13%	2021-01-27
EDPR	EDP Renovaveis	22.15		-1.20	-5.14%	92.94%	2021-01-27
ELE	Endesa	21.51		-0.33	-1.51%	-12.67%	2021-01-27
ENEL	Enel	8.24		-0.16	-1.89%	4.33%	2021-01-27
ENG	Enagas	19.10		0.68	3.69%	-21.69%	2021-01-27
ENGI	ENGIE	12.73		-0.26	-2.00%	-19.05%	2021-01-27
EOAN	E.ON	8.79		-0.10	-1.10%	-15.54%	2021-01-27
FER	Ferrovial	20.13		-0.02	-0.10%	-30.82%	2021-01-27
FUM1V	Fortum	20.78		-0.06	-0.29%	20.71%	2021-01-27
GALP	Galp	8.58		-0.04	-0.49%	-38.11%	2021-01-27
GAS	NATURGY ENERGY GROUP	22.35		0.16	0.72%	-5.38%	2021-01-27
IBE	Iberdrola	11.36		-0.26	-2.20%	15.35%	2021-01-27
IDR	Indra Sistemas	7.20		0.08	1.12%	-33.87%	2021-01-27
ORSTED	Orsted A/S	1,160.00		-52.00	-4.29%	56.12%	2021-01-27
REE	Red Electrica Corporacion	16.19		0.23	1.41%	-11.09%	2021-01-27
RENE	REN	2.36		0.01	0.21%	-13.39%	2021-01-27
REP	Repsol	8.52		0.07	0.83%	-33.27%	2021-01-27
SRG	Snam	4.46		0.02	0.52%	-10.05%	2021-01-27
SSE	SSE	1,466.00		-53.00	-3.49%	-2.69%	2021-01-27
TRE	Tecnicas Reunidas	11.00		0.28	2.61%	-50.54%	2021-01-27
TRN	Terna Rete Elettrica Nazionale	6.20		0.06	1.01%	-4.02%	2021-01-27
VER	Verbund	74.70		-1.30	-1.71%	53.14%	2021-01-27

		価格			日	年	日付
IBEX	IBEX 35	7835		-112.20	-1.41%	-17.38%	2021-01-27

ELE:SM

資産

現金と同等

売上原価

流動資産

流動負債

負債

配当率

従業員

株当たりのEPS利益

自己資本および準備金

借入資本

時価総額

当期純利益

営業経費

営業利益

普通株資本

販売収入

販売および管理費

貿易債権者

貿易債務者

	実際	Chg	%Chg
EURUSD	1.20981	0.0063	-0.52%
GBPUSD	1.36774	0.0062	-0.45%
AUDUSD	0.76534	0.0094	-1.21%
NZDUSD	0.71535	0.0078	-1.08%
USDJPY	104.19	0.5690	0.55%
USDCNY	6.49755	0.0237	0.37%
USDCHF	0.88935	0.0026	0.29%
USDCAD	1.28085	0.0113	0.89%
USDMXN	20.3082	0.3010	1.50%
USDINR	73.0261	0.1161	0.16%
USDBRL	5.4108	0.0556	1.04%
USDRUB	75.8619	0.7908	1.05%
DXY	90.677	0.5073	0.56%
BTCUSD	31,081.73	1,423	-4.38%
[+]

	実際	Chg	%Chg
Dow Jones	30,229	708	-2.29%
S&P 500	3,736.82	113	-2.93%
NASDAQ 100	13,066	424	-3.14%
NIKKEI 225	28,635	89	0.31%
FTSE 100	6,517	137	-2.05%
DAX	13,520	351	-2.53%
CAC 40	5,411	112	-2.03%
FTSE MIB	21,488	499	-2.27%
IBEX 35	7,836	129	-1.62%
ASX 200	6,781	10	-0.15%
SHANGHAI	3,573	4	0.11%
SENSEX	47,410	938	-1.94%
MOEX	3,344	47	-1.39%
TSX	17,452	328	-1.84%
[+]

	実際	Chg	%Chg
Apple	140.89	2.27	-1.59%
Tesla	869.42	13.31	-1.51%
Microsoft	231.84	0.44	-0.19%
Amazon	3,220.37	105.76	-3.18%
Facebook	268.86	13.11	-4.65%
Alibaba	260.29	5.63	-2.12%
Visa	194.15	7.86	-3.89%
JPMorgan Chase	127.73	3.85	-2.93%
Intel	53.47	1.73	-3.13%
Johnson & Johnson	167.82	2.66	-1.56%
Procter & Gamble	128.53	4.56	-3.43%
Exxon Mobil	45.23	0.63	-1.37%
3M	185.75	9.86	5.60%
Goldman Sachs	273.53	8.23	-2.92%
[+]

	実際	Chg	%Chg
Crude Oil	52.6000	0.01	-0.02%
Brent	55.5400	0.37	-0.66%
Natural gas	2.7150	0.06	2.22%
Gasoline	1.5701	0.01	-0.67%
Heating oil	1.6033	0.00	0.31%
Gold	1,839.63	10.68	-0.58%
Silver	25.112	0.33	-1.30%
Copper	3.5590	0.07	-1.83%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,374.7500	5.25	0.38%
Wheat	656.5000	8.50	-1.28%
Cotton	80.84	0.87	-1.06%
Live Cattle	116.4500	0.55	-0.47%
Lean Hogs	70.5750	0.13	0.18%
[+]

	実際	Chg	%Chg
US	1.02	0.019	-0.02%
UK	0.27	0.004	0.00%
Japan	0.05	0.015	0.02%
Germany	-0.53	0.032	0.03%
Brazil	7.86	0.200	-0.20%
Netherlands	-0.47	0.061	0.06%
Mexico	5.24	0.030	-0.05%
France	-0.30	0.006	0.01%
Switzerland	-0.47	0.036	0.04%
Belgium	-0.35	0.006	0.01%
South Korea	1.76	0.013	-0.01%
Indonesia	6.30	0.008	0.01%
India	5.96	0.001	0.00%
China	3.18	0.011	-0.01%
[+]