Endesa - 株価

株価
25.58
毎日の変更
0.04 0.14%
毎月
-4.89%
毎年
41.93%
Q3 予測
25.02

価格 Chg 日 年 日付
A2A 2.19 -0.001 -0.02% 11.66% 2025-07-28
Grupo ACS 60.75 0.35 0.58% 56.33% 2025-07-28
Aena 23.63 0.10 0.42% 26.70% 2025-07-28
Acciona 173.64 1.34 0.78% 47.78% 2025-07-28
EDP 3.83 0.001 0.03% 0.39% 2025-07-28
EDP Renovaveis 10.34 0.01 0.10% -29.23% 2025-07-28
Endesa 25.58 0.04 0.14% 41.93% 2025-07-28
Enel 7.71 -0.002 -0.03% 15.99% 2025-07-28
Enagas 13.18 -0.06 -0.45% -3.48% 2025-07-28
ENGIE 19.62 -0.05 -0.25% 36.07% 2025-07-28
E.ON 15.76 -0.003 -0.02% 21.81% 2025-07-28
Ferrovial 45.17 -0.16 -0.35% 18.87% 2025-07-28
Galp 16.67 -0.11 -0.63% -13.25% 2025-07-28
Naturgy Energy 26.76 -0.74 -2.69% 17.57% 2025-07-28
Iberdrola 15.31 -0.04 -0.26% 25.55% 2025-07-28
Indra Sistemas 36.60 -0.36 -0.97% 90.63% 2025-07-28
Orsted A/S 319.00 -3.50 -1.09% -21.29% 2025-07-28
Redeia Corporacion SA 17.27 -0.03 -0.14% 5.47% 2025-07-28
REN 3.01 -0.06 -1.80% 29.25% 2025-07-28
Repsol 13.73 0.14 1.03% 5.29% 2025-07-28
Snam 5.09 0.02 0.43% 16.08% 2025-07-28
SSE 1,855.50 2.50 0.13% -0.16% 2025-07-28
Tecnicas Reunidas 21.80 1.28 6.24% 84.28% 2025-07-28
Terna Rete Elettrica Nazionale 8.45 -0.02 -0.19% 10.09% 2025-07-28
Verbund 68.00 0.15 0.22% -8.29% 2025-07-28

価格 日 年 日付
ES35 14294 57.20 0.40% 28.57% 2025-07-28
EU600 551 1.45 0.26% 7.74% 2025-07-28