Endesa - 株価

株価
26.32
毎日の変更
0.10 0.38%
毎月
14.43%
毎年
51.74%
Q2 予測
25.74


価格 Chg 日 年 日付
A2A 2.23 0.01 0.40% 18.86% 2025-05-05
Grupo ACS 57.25 0.60 1.06% 49.40% 2025-05-05
Aena 229.80 1.60 0.70% 32.83% 2025-05-05
Acciona 129.60 2.00 1.57% 13.58% 2025-05-05
EDP 3.27 0.04 1.30% -6.93% 2025-05-05
EDP Renovaveis 8.37 0.22 2.64% -37.12% 2025-05-05
Endesa 26.32 0.10 0.38% 51.74% 2025-05-05
Enel 7.72 0.04 0.57% 22.06% 2025-05-05
Enagas 13.59 0 0% -3.27% 2025-05-05
ENGIE 18.15 0.03 0.17% 18.75% 2025-05-05
E.ON 15.51 0.05 0.32% 23.00% 2025-05-05
Ferrovial 43.60 -0.21 -0.48% 24.43% 2025-05-05
Galp 13.76 0.07 0.47% -30.97% 2025-05-05
Naturgy Energy 26.16 0.18 0.69% 9.00% 2025-05-05
Iberdrola 15.94 0.15 0.92% 36.78% 2025-05-05
Indra Sistemas 29.62 0.36 1.23% 51.12% 2025-05-05
Orsted A/S 265.60 -2.00 -0.75% -35.78% 2025-05-05
Redeia Corporacion SA 17.83 0.03 0.17% 12.21% 2025-05-05
REN 2.88 0.01 0.17% 26.59% 2025-05-05
Repsol 10.85 0.08 0.70% -25.18% 2025-05-05
Snam 5.06 0.04 0.80% 16.53% 2025-05-05
SSE 1,691.50 -15.50 -0.91% -1.05% 2025-05-02
Tecnicas Reunidas 15.06 -0.80 -5.04% 63.08% 2025-05-05
Terna Rete Elettrica Nazionale 8.74 0.08 0.92% 17.10% 2025-05-05
Verbund 67.20 -0.10 -0.15% -10.52% 2025-05-05

価格 日 年 日付
ES35 13518 71.30 0.53% 23.82% 2025-05-05
EU600 537 -0.01 -0.002% 4.53% 2025-05-06