Endesa - 株価

株価
26.42
毎日の変更
-0.63 -2.33%
毎月
-1.89%
毎年
45.01%
Q3 予測
26.32

価格 Chg 日 年 日付
A2A 2.22 -0.02 -1.03% 18.13% 2025-07-07
Grupo ACS 56.60 0.10 0.18% 44.83% 2025-07-07
Aena 22.69 0.17 0.75% 19.61% 2025-07-07
Acciona 159.20 -1.80 -1.12% 45.79% 2025-07-07
EDP 3.78 -0.07 -1.79% 6.74% 2025-07-07
EDP Renovaveis 10.21 -0.28 -2.67% -24.43% 2025-07-07
Endesa 26.42 -0.63 -2.33% 45.01% 2025-07-07
Enel 8.09 -0.06 -0.74% 21.14% 2025-07-07
Enagas 13.45 -0.22 -1.57% 4.55% 2025-07-07
ENGIE 19.74 -0.10 -0.50% 38.83% 2025-07-07
E.ON 15.78 -0.09 -0.57% 29.61% 2025-07-07
Ferrovial 45.00 0.28 0.63% 21.03% 2025-07-07
Galp 15.99 -0.08 -0.47% -20.23% 2025-07-07
Naturgy Energy 27.26 -0.26 -0.94% 28.10% 2025-07-07
Iberdrola 15.73 -0.17 -1.07% 32.85% 2025-07-07
Indra Sistemas 37.06 0.22 0.60% 94.23% 2025-07-07
Orsted A/S 278.10 -10.90 -3.77% -28.27% 2025-07-07
Redeia Corporacion SA 17.74 -0.03 -0.17% 9.17% 2025-07-07
REN 3.10 0.01 0.16% 35.15% 2025-07-07
Repsol 12.40 -0.03 -0.20% -12.12% 2025-07-07
Snam 5.00 -0.07 -1.30% 19.28% 2025-07-07
SSE 1,863.00 -5.50 -0.29% 1.86% 2025-07-07
Tecnicas Reunidas 20.60 0.32 1.58% 69.69% 2025-07-07
Terna Rete Elettrica Nazionale 8.44 -0.10 -1.15% 16.09% 2025-07-07
Verbund 64.00 -1.55 -2.36% -17.47% 2025-07-07

価格 日 年 日付
ES35 14075 101.80 0.73% 27.70% 2025-07-07
EU600 544 2.37 0.44% 5.24% 2025-07-07