Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
Endesa - 株価
チャート
Quotes
ELE
21.51
毎日の変更:
-0.33
-1.51%
毎年:
-12.67%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
A2A
A2A
1.36
-0.01
-0.51%
-26.91%
2021-01-27
ACS
Grupo ACS
25.47
-0.78
-2.97%
-19.65%
2021-01-27
AENA
Aena
126.90
-1.60
-1.25%
-24.08%
2021-01-27
ANA
Acciona
123.00
-9.60
-7.24%
21.30%
2021-01-27
ATR
Asian Total Return
513.00
-7.00
-1.35%
40.93%
2021-01-27
EDF
Electricite De France
10.45
-0.30
-2.79%
-8.33%
2021-01-27
EDP
EDP
5.10
-0.12
-2.30%
18.13%
2021-01-27
EDPR
EDP Renovaveis
22.15
-1.20
-5.14%
92.94%
2021-01-27
ELE
Endesa
21.51
-0.33
-1.51%
-12.67%
2021-01-27
ENEL
Enel
8.24
-0.16
-1.89%
4.33%
2021-01-27
ENG
Enagas
19.10
0.68
3.69%
-21.69%
2021-01-27
ENGI
ENGIE
12.73
-0.26
-2.00%
-19.05%
2021-01-27
EOAN
E.ON
8.79
-0.10
-1.10%
-15.54%
2021-01-27
FER
Ferrovial
20.13
-0.02
-0.10%
-30.82%
2021-01-27
FUM1V
Fortum
20.78
-0.06
-0.29%
20.71%
2021-01-27
GALP
Galp
8.58
-0.04
-0.49%
-38.11%
2021-01-27
GAS
NATURGY ENERGY GROUP
22.35
0.16
0.72%
-5.38%
2021-01-27
IBE
Iberdrola
11.36
-0.26
-2.20%
15.35%
2021-01-27
IDR
Indra Sistemas
7.20
0.08
1.12%
-33.87%
2021-01-27
ORSTED
Orsted A/S
1,160.00
-52.00
-4.29%
56.12%
2021-01-27
REE
Red Electrica Corporacion
16.19
0.23
1.41%
-11.09%
2021-01-27
RENE
REN
2.36
0.01
0.21%
-13.39%
2021-01-27
REP
Repsol
8.52
0.07
0.83%
-33.27%
2021-01-27
SRG
Snam
4.46
0.02
0.52%
-10.05%
2021-01-27
SSE
SSE
1,466.00
-53.00
-3.49%
-2.69%
2021-01-27
TRE
Tecnicas Reunidas
11.00
0.28
2.61%
-50.54%
2021-01-27
TRN
Terna Rete Elettrica Nazionale
6.20
0.06
1.01%
-4.02%
2021-01-27
VER
Verbund
74.70
-1.30
-1.71%
53.14%
2021-01-27
価格
日
年
日付
IBEX
IBEX 35
7835
-112.20
-1.41%
-17.38%
2021-01-27
ELE:SM
資産
現金と同等
売上原価
流動資産
流動負債
負債
配当率
EBIT
EBITDA
従業員
株当たりのEPS利益
自己資本および準備金
借入資本
時価総額
当期純利益
営業経費
営業利益
普通株資本
販売収入
販売および管理費
貿易債権者
貿易債務者
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.20981
0.0063
-0.52%
GBPUSD
1.36774
0.0062
-0.45%
AUDUSD
0.76534
0.0094
-1.21%
NZDUSD
0.71535
0.0078
-1.08%
USDJPY
104.19
0.5690
0.55%
USDCNY
6.49755
0.0237
0.37%
USDCHF
0.88935
0.0026
0.29%
USDCAD
1.28085
0.0113
0.89%
USDMXN
20.3082
0.3010
1.50%
USDINR
73.0261
0.1161
0.16%
USDBRL
5.4108
0.0556
1.04%
USDRUB
75.8619
0.7908
1.05%
DXY
90.677
0.5073
0.56%
BTCUSD
31,081.73
1,423
-4.38%
[+]
実際
Chg
%Chg
Dow Jones
30,229
708
-2.29%
S&P 500
3,736.82
113
-2.93%
NASDAQ 100
13,066
424
-3.14%
NIKKEI 225
28,635
89
0.31%
FTSE 100
6,517
137
-2.05%
DAX
13,520
351
-2.53%
CAC 40
5,411
112
-2.03%
FTSE MIB
21,488
499
-2.27%
IBEX 35
7,836
129
-1.62%
ASX 200
6,781
10
-0.15%
SHANGHAI
3,573
4
0.11%
SENSEX
47,410
938
-1.94%
MOEX
3,344
47
-1.39%
TSX
17,452
328
-1.84%
[+]
実際
Chg
%Chg
Apple
140.89
2.27
-1.59%
Tesla
869.42
13.31
-1.51%
Microsoft
231.84
0.44
-0.19%
Amazon
3,220.37
105.76
-3.18%
Facebook
268.86
13.11
-4.65%
Alibaba
260.29
5.63
-2.12%
Visa
194.15
7.86
-3.89%
JPMorgan Chase
127.73
3.85
-2.93%
Intel
53.47
1.73
-3.13%
Johnson & Johnson
167.82
2.66
-1.56%
Procter & Gamble
128.53
4.56
-3.43%
Exxon Mobil
45.23
0.63
-1.37%
3M
185.75
9.86
5.60%
Goldman Sachs
273.53
8.23
-2.92%
[+]
実際
Chg
%Chg
Crude Oil
52.6000
0.01
-0.02%
Brent
55.5400
0.37
-0.66%
Natural gas
2.7150
0.06
2.22%
Gasoline
1.5701
0.01
-0.67%
Heating oil
1.6033
0.00
0.31%
Gold
1,839.63
10.68
-0.58%
Silver
25.112
0.33
-1.30%
Copper
3.5590
0.07
-1.83%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,374.7500
5.25
0.38%
Wheat
656.5000
8.50
-1.28%
Cotton
80.84
0.87
-1.06%
Live Cattle
116.4500
0.55
-0.47%
Lean Hogs
70.5750
0.13
0.18%
[+]
実際
Chg
%Chg
US
1.02
0.019
-0.02%
UK
0.27
0.004
0.00%
Japan
0.05
0.015
0.02%
Germany
-0.53
0.032
0.03%
Brazil
7.86
0.200
-0.20%
Netherlands
-0.47
0.061
0.06%
Mexico
5.24
0.030
-0.05%
France
-0.30
0.006
0.01%
Switzerland
-0.47
0.036
0.04%
Belgium
-0.35
0.006
0.01%
South Korea
1.76
0.013
-0.01%
Indonesia
6.30
0.008
0.01%
India
5.96
0.001
0.00%
China
3.18
0.011
-0.01%
[+]