Endesa - 株価

株価
27.18
毎日の変更
-0.21 -0.77%
毎月
4.94%
毎年
48.36%
Q2 予測
27.15

価格 Chg 日 年 日付
A2A 2.26 -0.01 -0.61% 19.25% 2025-05-27
Grupo ACS 59.35 -1.15 -1.90% 43.70% 2025-05-27
Aena 239.40 0.20 0.08% 35.03% 2025-05-27
Acciona 135.60 -2.20 -1.60% 14.14% 2025-05-27
EDP 3.52 0.02 0.43% -5.22% 2025-05-27
EDP Renovaveis 8.66 -0.06 -0.69% -40.52% 2025-05-27
Endesa 27.18 -0.21 -0.77% 48.36% 2025-05-27
Enel 8.07 -0.06 -0.74% 21.17% 2025-05-27
Enagas 14.31 -0.05 -0.31% 2.47% 2025-05-27
ENGIE 18.92 -0.13 -0.68% 22.23% 2025-05-27
E.ON 15.65 -0.20 -1.23% 26.21% 2025-05-27
Ferrovial 46.44 0.02 0.04% 27.23% 2025-05-27
Galp 13.67 -0.04 -0.26% -31.66% 2025-05-27
Naturgy Energy 25.94 -0.26 -0.99% 5.11% 2025-05-27
Iberdrola 16.19 -0.06 -0.34% 33.21% 2025-05-27
Indra Sistemas 36.24 0.56 1.57% 78.00% 2025-05-27
Orsted A/S 269.30 1.60 0.60% -34.70% 2025-05-27
Redeia Corporacion SA 18.32 -0.16 -0.87% 11.71% 2025-05-27
REN 2.91 -0.02 -0.51% 18.09% 2025-05-27
Repsol 11.81 0.13 1.07% -22.08% 2025-05-27
Snam 5.24 -0.03 -0.61% 20.55% 2025-05-27
SSE 1,755.00 3.00 0.17% 0.40% 2025-05-27
Tecnicas Reunidas 18.70 0.28 1.52% 46.90% 2025-05-27
Terna Rete Elettrica Nazionale 9.00 -0.06 -0.62% 17.04% 2025-05-27
Verbund 67.40 -0.45 -0.66% -9.95% 2025-05-27

価格 日 年 日付
ES35 14240 18.33 0.13% 26.29% 2025-05-27
EU600 552 1.82 0.33% 6.40% 2025-05-27