Endesa - 株価

株価
26.87
毎日の変更
0.03 0.11%
毎月
1.36%
毎年
43.27%
Q2 予測
27.08

価格 Chg 日 年 日付
A2A 2.30 -0.03 -1.46% 24.83% 2025-06-17
Grupo ACS 56.00 -0.55 -0.97% 41.34% 2025-06-17
Aena 232.70 -0.50 -0.21% 25.85% 2025-06-17
Acciona 146.40 -1.50 -1.01% 29.79% 2025-06-17
EDP 3.62 -0.02 -0.60% 0.98% 2025-06-17
EDP Renovaveis 9.69 -0.09 -0.92% -29.32% 2025-06-17
Endesa 26.87 0.03 0.11% 43.27% 2025-06-17
Enel 7.95 -0.04 -0.48% 23.21% 2025-06-17
Enagas 14.19 -0.01 -0.07% -1.56% 2025-06-17
ENGIE 19.48 -0.31 -1.55% 46.45% 2025-06-17
E.ON 15.36 0.02 0.13% 23.38% 2025-06-17
Ferrovial 44.28 -0.39 -0.86% 21.77% 2025-06-17
Galp 16.18 0.40 2.53% -15.15% 2025-06-17
Naturgy Energy 26.66 0.06 0.23% 29.67% 2025-06-17
Iberdrola 16.26 0.03 0.20% 34.57% 2025-06-17
Indra Sistemas 35.64 -0.24 -0.67% 75.39% 2025-06-17
Orsted A/S 279.30 -2.20 -0.78% -28.46% 2025-06-17
Redeia Corporacion SA 17.75 0.04 0.23% 3.38% 2025-06-17
REN 3.02 0.01 0.17% 28.57% 2025-06-17
Repsol 12.53 0.15 1.19% -13.57% 2025-06-17
Snam 5.24 0.01 0.15% 21.28% 2025-06-17
SSE 1,817.25 -7.75 -0.42% 0.96% 2025-06-17
Tecnicas Reunidas 19.49 -0.16 -0.81% 52.74% 2025-06-17
Terna Rete Elettrica Nazionale 8.86 0.02 0.24% 17.42% 2025-06-17
Verbund 67.50 -0.41 -0.60% -10.96% 2025-06-17

価格 日 年 日付
ES35 13896 -214.80 -1.52% 25.55% 2025-06-17
EU600 542 -5.15 -0.94% 5.19% 2025-06-17