Veolia - 株価

株価
30.85
毎日の変更
0.37 1.21%
毎月
2.46%
毎年
6.82%
Q3 予測
30.56

価格 Chg 日 年 日付
A2A 2.29 -0.03 -1.16% 22.48% 2025-07-02
Adyen 1,529.00 -3.40 -0.22% 34.24% 2025-07-02
Acciona 155.40 1.30 0.84% 45.10% 2025-07-02
BP 382.00 13.75 3.73% -20.85% 2025-07-02
Centrica 160.10 -0.60 -0.37% 15.64% 2025-07-02
EDP 3.80 0.04 1.17% 5.76% 2025-07-02
EDP Renovaveis 9.98 0.17 1.68% -26.71% 2025-07-02
Endesa 26.96 -0.11 -0.41% 51.50% 2025-07-02
Enel 8.24 -0.001 -0.01% 24.24% 2025-07-02
ENGIE 19.98 -0.02 -0.10% 42.88% 2025-07-02
Eni 14.05 0.26 1.89% -2.84% 2025-07-02
E.ON 15.62 -0.24 -1.48% 27.47% 2025-07-02
Naturgy Energy 27.16 -0.06 -0.22% 30.70% 2025-07-02
Iberdrola 16.41 0.03 0.15% 33.63% 2025-07-02
National Grid 1,055.00 -18.00 -1.68% 15.65% 2025-07-02
Orsted A/S 292.60 11.30 4.02% -23.72% 2025-07-02
Shell 30.57 0.43 1.43% -9.77% 2025-07-02
REN 3.08 0.01 0.33% 34.87% 2025-07-02
Repsol 12.75 0.23 1.84% -14.58% 2025-07-02
RWE 36.09 0.04 0.11% 10.37% 2025-07-02
Snam 5.13 -0.02 -0.37% 23.57% 2025-07-02
SSE 1,830.75 -10.75 -0.58% 0.90% 2025-07-02
Terna Rete Elettrica Nazionale 8.70 -0.05 -0.53% 19.80% 2025-07-02
Verbund 64.95 -0.06 -0.08% -13.98% 2025-07-02
Veolia 30.85 0.37 1.21% 6.82% 2025-07-02

価格 日 年 日付
FR40 7764 101.71 1.33% 1.73% 2025-07-02
EU100 1578 13.24 0.85% 4.32% 2025-07-02
EU600 543 3.05 0.56% 5.56% 2025-07-02