Veolia - 株価

VIE

20.05

毎日の変更:

-0.55%

毎年:

-11.75%

価格 日 年
A2A 1.24 -0.01 -0.96% -24.39%
Adyen 1,633.50 12.00 0.74% 132.83%
Acciona 104.20 0.20 0.19% 13.69%
Asian Total Return 470.00 0 0% 31.65%
BP 260.85 -6.30 -2.36% -44.78%
Centrica 45.04 -0.46 -1.01% -42.99%
Electricite De France 12.94 0.05 0.39% 38.79%
EDP 4.55 0.01 0.29% 25.86%
EDP Renovaveis 17.62 -0.06 -0.34% 75.15%
Endesa 23.17 -0.12 -0.52% -4.37%
Enel 8.27 -0.01 -0.16% 22.87%
ENGIE 12.71 -0.10 -0.74% -11.77%
Eni Group 8.42 -0.08 -0.99% -38.36%
E.ON 9.08 -0.04 -0.42% -1.33%
Total 36.02 -0.70 -1.89% -23.71%
Fortum 18.69 -0.33 -1.71% 8.57%
NATURGY ENERGY GROUP 19.10 -0.11 -0.57% -17.01%
Iberdrola 11.30 -0.01 -0.04% 30.25%
National Grid 864.00 0.40 0.05% -1.63%
Orsted A/S 1,077.50 13.50 1.27% 73.40%
Royal Dutch Shell PLC 15.04 -0.10 -0.65% 16.31%
REN 2.30 -0.01 -0.22% -15.13%
Repsol 8.12 -0.13 -1.55% -43.40%
RWE 35.01 0.01 0.03% 35.91%
Snam 4.59 -0.04 -0.84% 4.08%
SSE 1,365.39 -1.61 -0.12% 4.99%
Terna Energy 12.86 -0.24 -1.83% 76.89%
Terna Rete Elettrica Nazionale 6.15 -0.02 -0.32% 8.35%
Verbund 58.40 0.05 0.09% 28.75%
Veolia 20.05 -0.11 -0.55% -11.75%

価格 日 年
CAC 40 5557 -25.82 -0.46% -4.18%
Euronext 100 1098 -1.69 -0.15% -1.42%