RWE - 株価

株価
33.55
毎日の変更
0.72 2.19%
毎月
3.49%
毎年
5.17%
Q2 予測
31.78


価格 Chg 日 年 日付
A2A 2.07 0.04 1.72% 23.72% 2025-04-15
Adyen 1,425.40 5.60 0.39% -0.43% 2025-04-15
Acciona 115.60 2.80 2.48% 7.74% 2025-04-15
BP 348.85 7.65 2.24% -32.34% 2025-04-15
Centrica 147.60 3.15 2.18% 12.71% 2025-04-15
Deutsche Post 36.30 0.50 1.40% -5.05% 2025-04-15
Deutsche Telekom 31.76 0.30 0.95% 52.47% 2025-04-15
EDP 3.16 0.07 2.37% -12.38% 2025-04-15
EDP Renovaveis 7.54 0.16 2.17% -41.23% 2025-04-15
Enel 7.22 0.14 1.91% 24.53% 2025-04-15
ENGIE 18.40 0.32 1.77% 17.12% 2025-04-15
Eni 11.99 0.22 1.83% -21.09% 2025-04-15
E.ON 14.78 0.27 1.86% 22.40% 2025-04-15
EYDAP 5.75 0.05 0.88% 5.89% 2025-04-15
Fresenius Medical Care 44.20 0.63 1.45% 26.32% 2025-04-15
Fresenius 38.93 0.70 1.82% 46.28% 2025-04-15
Naturgy Energy 24.74 0.18 0.73% 14.96% 2025-04-15
Iberdrola 15.11 0.11 0.73% 35.76% 2025-04-15
National Grid 1,049.00 12.50 1.21% 4.22% 2025-04-15
Orange 12.34 0.04 0.30% 17.72% 2025-04-15
Orsted A/S 284.90 4.80 1.71% -25.69% 2025-04-15
Shell 27.97 0.46 1.67% -16.46% 2025-04-15
Repsol 10.04 0.10 1.02% -34.07% 2025-04-15
RWE 33.55 0.72 2.19% 5.17% 2025-04-15
Snam 4.71 0.03 0.60% 11.93% 2025-04-15
SSE 1,596.00 27.00 1.72% -1.69% 2025-04-15
Severn Trent 2,677.00 55.00 2.10% 13.77% 2025-04-15
Terna Rete Elettrica Nazionale 8.24 0.04 0.54% 13.47% 2025-04-15
United Utilities 1,091.00 15.00 1.39% 8.99% 2025-04-15
Verbund 65.12 0.52 0.80% -8.60% 2025-04-15
Veolia 30.72 0.80 2.66% 11.09% 2025-04-15

価格 日 年 日付
EU50 4955 58.65 1.20% 0.77% 2025-04-15
DE40 21324 369.07 1.76% 20.02% 2025-04-15
EU600 507 7.23 1.45% 1.79% 2025-04-15