RWE - 株価

株価
33.93
毎日の変更
-0.41 -1.19%
毎月
-6.35%
毎年
4.02%
Q3 予測
33.89

価格 Chg 日 年 日付
A2A 2.10 -0.03 -1.59% 2.89% 2025-09-02
Adyen 1,376.20 -46.80 -3.29% 6.04% 2025-09-02
Acciona 164.30 -3.40 -2.03% 32.71% 2025-09-02
BP 434.20 3.15 0.73% 4.29% 2025-09-02
Centrica 155.35 -4.25 -2.66% 23.34% 2025-09-02
Deutsche Post 38.30 -0.98 -2.49% -2.62% 2025-09-02
Deutsche Telekom 31.40 -0.09 -0.29% 21.61% 2025-09-02
EDP 3.73 -0.08 -2.13% -1.95% 2025-09-02
EDP Renovaveis 9.90 -0.31 -3.04% -31.15% 2025-09-02
Enel 7.78 -0.09 -1.14% 12.81% 2025-09-02
ENGIE 17.36 -0.26 -1.48% 10.40% 2025-09-02
Eni 15.16 -0.16 -1.02% 5.81% 2025-09-02
E.ON 14.72 -0.35 -2.29% 13.72% 2025-09-02
EYDAP 7.06 -0.17 -2.35% 24.74% 2025-09-02
Fresenius Medical Care 41.70 -2.34 -5.31% 19.79% 2025-09-02
Fresenius 46.50 -0.21 -0.45% 39.01% 2025-09-02
Naturgy Energy 26.86 0.14 0.52% 16.88% 2025-09-02
Iberdrola 15.81 -0.11 -0.69% 22.70% 2025-09-02
National Grid 1,010.50 -9.00 -0.88% 1.33% 2025-09-02
Orange 13.79 -0.11 -0.76% 30.97% 2025-09-02
Orsted A/S 200.40 0.40 0.20% -49.70% 2025-09-02
Shell 31.53 -0.03 -0.10% 0.57% 2025-09-02
Repsol 14.14 0.02 0.11% 17.11% 2025-09-02
RWE 33.93 -0.41 -1.19% 4.02% 2025-09-02
Snam 5.10 -0.08 -1.51% 13.65% 2025-09-02
SSE 1,614.50 -62.00 -3.70% -15.36% 2025-09-02
Severn Trent 2,486.00 -52.00 -2.05% -4.35% 2025-09-02
Terna Rete Elettrica Nazionale 8.33 -0.16 -1.91% 5.50% 2025-09-02
United Utilities 1,091.50 -30.00 -2.68% 6.49% 2025-09-02
Verbund 60.40 -0.90 -1.47% -20.99% 2025-09-02
Veolia 27.57 -0.32 -1.15% -7.55% 2025-09-02

価格 日 年 日付
EU50 5308 -77.40 -1.44% 8.05% 2025-09-02
DE40 23570 -550.00 -2.29% 25.73% 2025-09-02
EU600 543 -8.27 -1.50% 4.49% 2025-09-02