RWE - 株価

株価
36.15
毎日の変更
0.10 0.28%
毎月
8.30%
毎年
9.65%
Q3 予測
35.74

価格 Chg 日 年 日付
A2A 2.28 -0.01 -0.35% 21.51% 2025-07-03
Adyen 1,529.20 -1.40 -0.09% 34.85% 2025-07-03
Acciona 159.55 3.15 2.01% 46.51% 2025-07-03
BP 378.95 -0.45 -0.12% -22.71% 2025-07-03
Centrica 158.48 0.13 0.08% 12.83% 2025-07-03
Deutsche Post 39.77 0.46 1.17% -0.28% 2025-07-03
Deutsche Telekom 30.91 -0.16 -0.51% 30.15% 2025-07-03
EDP 3.80 0.02 0.42% 5.68% 2025-07-03
EDP Renovaveis 10.13 0.13 1.30% -25.57% 2025-07-03
Enel 8.14 -0.06 -0.68% 22.49% 2025-07-03
ENGIE 19.74 -0.21 -1.03% 39.96% 2025-07-03
Eni 14.01 0.03 0.23% -4.09% 2025-07-03
E.ON 15.65 0.06 0.38% 27.82% 2025-07-03
EYDAP 5.80 -0.02 -0.34% 7.01% 2025-07-02
Fresenius Medical Care 47.72 -0.60 -1.24% 33.11% 2025-07-03
Fresenius 42.41 0.13 0.31% 48.13% 2025-07-03
Naturgy Energy 27.26 0.10 0.37% 30.06% 2025-07-03
Iberdrola 16.26 -0.03 -0.18% 37.39% 2025-07-03
National Grid 1,041.00 9.50 0.92% 12.83% 2025-07-03
Orange 13.24 -0.02 -0.15% 36.86% 2025-07-03
Orsted A/S 291.70 5.40 1.89% -23.96% 2025-07-03
Shell 30.53 0.14 0.44% -10.99% 2025-07-03
Repsol 12.87 0.17 1.32% -12.01% 2025-07-03
RWE 36.15 0.10 0.28% 9.65% 2025-07-03
Snam 5.06 -0.002 -0.04% 21.30% 2025-07-03
SSE 1,834.00 18.50 1.02% -0.14% 2025-07-03
Severn Trent 2,694.00 16.00 0.60% 10.91% 2025-07-03
Terna Rete Elettrica Nazionale 8.63 -0.01 -0.07% 18.07% 2025-07-03
United Utilities 1,122.50 2.50 0.22% 13.29% 2025-07-03
Verbund 65.25 0.25 0.38% -13.58% 2025-07-02
Veolia 30.68 0.18 0.59% 4.82% 2025-07-03

価格 日 年 日付
EU50 5332 11.85 0.22% 6.92% 2025-07-03
DE40 23879 88.99 0.37% 29.42% 2025-07-03
EU600 543 1.80 0.33% 4.92% 2025-07-03