RWE - 株価

株価
37.34
毎日の変更
-0.35 -0.93%
毎月
3.66%
毎年
12.30%
Q3 予測
35.59

価格 Chg 日 年 日付
A2A 2.19 -0.02 -0.84% 11.20% 2025-07-23
Adyen 1,543.80 -5.80 -0.37% 42.57% 2025-07-23
Acciona 168.30 -0.20 -0.12% 48.54% 2025-07-23
BP 406.75 4.05 1.01% -10.22% 2025-07-23
Centrica 160.93 -3.17 -1.93% 12.50% 2025-07-23
Deutsche Post 40.44 1.45 3.72% 1.33% 2025-07-23
Deutsche Telekom 30.27 -0.15 -0.49% 26.02% 2025-07-23
EDP 3.85 -0.06 -1.46% 3.22% 2025-07-23
EDP Renovaveis 10.55 0.38 3.74% -23.88% 2025-07-22
Enel 7.83 0.01 0.15% 18.08% 2025-07-23
ENGIE 19.87 -0.15 -0.74% 39.36% 2025-07-23
Eni 14.31 0.14 0.99% 1.78% 2025-07-23
E.ON 16.01 -0.33 -2.02% 26.22% 2025-07-23
EYDAP 5.96 -0.17 -2.77% 3.11% 2025-07-22
Fresenius Medical Care 45.55 -0.04 -0.09% 21.99% 2025-07-23
Fresenius 41.94 0.22 0.53% 33.31% 2025-07-23
Naturgy Energy 27.52 -0.02 -0.07% 23.30% 2025-07-23
Iberdrola 15.81 -0.09 -0.53% 32.08% 2025-07-23
National Grid 1,067.25 -17.25 -1.59% 11.68% 2025-07-23
Orange 13.08 -0.15 -1.10% 28.12% 2025-07-23
Orsted A/S 316.50 1.10 0.35% -20.28% 2025-07-23
Shell 30.67 0.38 1.25% -7.12% 2025-07-23
Repsol 13.26 0.19 1.45% 0.11% 2025-07-23
RWE 37.34 -0.35 -0.93% 12.30% 2025-07-23
Snam 5.12 -0.03 -0.66% 17.04% 2025-07-23
SSE 1,939.50 -30.50 -1.55% 4.92% 2025-07-23
Severn Trent 2,743.00 -40.00 -1.44% 10.29% 2025-07-23
Terna Rete Elettrica Nazionale 8.55 -0.08 -0.93% 12.94% 2025-07-23
United Utilities 1,151.50 -15.50 -1.33% 14.46% 2025-07-23
Verbund 65.10 1.45 2.28% -13.32% 2025-07-21
Veolia 30.86 -0.09 -0.27% 8.04% 2025-07-23

価格 日 年 日付
EU50 5348 58.95 1.11% 10.00% 2025-07-23
DE40 24210 167.70 0.70% 31.66% 2025-07-23
EU600 550 5.62 1.03% 7.35% 2025-07-23