RWE - 株価

株価
42.47
毎日の変更
-0.12%
毎年
34.23%

価格 日 年
A2A 1.26 0.004 0.28% -33.23%
Adyen 1,860.20 14.00 0.76% -21.24%
Acciona 202.00 2.50 1.25% 46.38%
Asian Total Return 420.50 -1.50 -0.36% -15.73%
BP 430.40 -0.15 -0.03% 44.43%
Centrica 80.08 0.44 0.55% 58.51%
Deutsche Post 40.19 0.18 0.45% -30.33%
Deutsche Telekom 18.71 0.03 0.16% 0.62%
Electricite De France 11.91 0.01 0.04% 8.17%
EDP 5.01 0.05 1.09% 11.20%
EDP Renovaveis 25.85 0.34 1.33% 26.72%
Enel 5.04 0.04 0.70% -36.18%
ENGIE 12.92 0.02 0.16% 8.10%
Eni Group 11.63 0.04 0.35% 10.57%
E.ON 9.38 -0.03 -0.32% -14.36%
EYDAP 7.98 0.02 0.25% 1.01%
Fresenius Medical Care 36.80 0.15 0.41% -46.76%
Fresenius 24.70 0.13 0.53% -47.08%
Fortum 11.65 0.11 0.91% -52.21%
NATURGY ENERGY GROUP 28.77 0.42 1.48% 32.22%
Iberdrola 10.83 0.10 0.88% 6.07%
National Grid 1,147.00 7.50 0.66% 19.87%
Orange 10.08 -0.04 -0.36% 5.00%
Orsted A/S 782.10 8.40 1.09% -19.14%
Royal Dutch Shell PLC 25.87 -0.34 -1.28% 53.07%
Repsol 12.47 -0.19 -1.46% 30.96%
RWE 42.47 -0.05 -0.12% 34.23%
Snam 5.01 0.02 0.42% -4.64%
SSE 1,799.50 11.50 0.64% 11.05%
Severn Trent 2,972.00 -1.00 -0.03% 2.94%
Terna Energy 16.91 -0.07 -0.41% 43.31%
Terna Rete Elettrica Nazionale 7.34 -0.05 -0.73% 4.71%
United Utilities Group PLC 1,121.00 0.50 0.04% 3.65%
Verbund 108.10 2.70 2.56% 31.27%
Veolia 25.33 -0.24 -0.94% -10.18%

価格 日 年
EU50 3778 1.35 0.04% -10.10%
DE40 13798 2.65 0.02% -13.36%