Deutsche Telekom - 株価

株価
31.07
毎日の変更
-1.21 -3.75%
毎月
-1.96%
毎年
37.91%
Q2 予測
33.57

価格 Chg 日 年 日付
Airbus 162.80 -0.82 -0.50% 11.66% 2025-06-12
Amadeus IT 71.80 -2.22 -3.00% 9.35% 2025-06-12
ASML Holding 676.60 -13.60 -1.97% -29.99% 2025-06-12
BT 185.45 4.65 2.57% 37.37% 2025-06-12
Cellnex Tel 33.05 -0.54 -1.61% 0.24% 2025-06-12
Deutsche Telekom 31.07 -1.21 -3.75% 37.91% 2025-06-12
Deutsche Wohnen SE 22.70 -0.65 -2.78% 29.71% 2025-06-12
Elisa Oyj 46.18 0.28 0.61% 8.45% 2025-06-12
Bouygues 38.22 0.11 0.29% 22.34% 2025-06-12
Enel 8.03 0.05 0.66% 22.44% 2025-06-12
ENGIE 19.63 0.29 1.50% 43.98% 2025-06-12
Eni 13.86 0.21 1.52% 1.02% 2025-06-12
E.ON 15.53 0.26 1.67% 26.31% 2025-06-12
Hellenic Telecommunications 16.80 -0.20 -1.18% 22.81% 2025-06-12
Infineon 35.57 -0.87 -2.39% -6.24% 2025-06-12
KPN 4.14 0.03 0.80% 19.39% 2025-06-12
MTU Aero Engines AG 345.10 -4.70 -1.34% 50.30% 2025-06-12
Nokia 4.57 -0.04 -0.95% 31.55% 2025-06-12
Orange 12.69 0.12 0.91% 34.40% 2025-06-12
Proximus 7.82 0.22 2.89% 7.86% 2025-06-12
RWE 35.23 0.55 1.59% 4.66% 2025-06-12
Safran 258.10 -1.80 -0.69% 27.27% 2025-06-12
SAP 261.15 -2.00 -0.76% 46.73% 2025-06-12
Swisscom 564.50 3.50 0.62% 14.09% 2025-06-12
Siemens 217.35 -2.35 -1.07% 27.22% 2025-06-12
Telefonica 4.61 -0.001 -0.02% 11.33% 2025-06-12
Telenor 153.70 0.60 0.39% 24.25% 2025-06-12
Tele2 141.50 0.70 0.50% 35.54% 2025-06-12
Telia Company AB 3.25 0.01 0.34% 35.98% 2025-06-12
Telecom Italia 0.38 -0.005 -1.18% 71.14% 2025-06-12
Telekom Austria 9.30 -0.07 -0.75% 2.09% 2025-06-12
T-Mobile Us 228.58 -2.19 -0.95% 30.36% 2025-06-12
Vivendi 2.93 0.01 0.27% -70.07% 2025-06-12
Vonovia 28.41 -0.93 -3.17% 6.13% 2025-06-12
Vodafone 73.40 1.04 1.44% 6.84% 2025-06-12

価格 日 年 日付
EU50 5238 -35.10 -0.65% 8.24% 2025-06-13
DE40 23403 -177.45 -0.74% 30.00% 2025-06-13