Deutsche Telekom - 株価

DTE

17.56

毎日の変更:

0.78%

毎年:

20.30%

価格 日 年
Airbus 114.78 -2.00 -1.71% 74.76%
Amadeus IT 53.90 -2.94 -5.17% 27.54%
ASML Holding 652.20 -0.50 -0.08% 106.92%
Altice 5.34 -0.004 -0.07% -10.04%
BT Group PLC 176.80 2.10 1.20% 66.64%
Cellnex Tel 56.41 0.03 0.05% 8.27%
Deutsche Telekom 17.56 0.14 0.78% 20.30%
Deutsche Wohnen SE 52.82 0.02 0.04% 24.84%
Elisa Oyj 54.74 0.30 0.55% 8.22%
Bouygues 32.83 0.09 0.27% 3.01%
Enel 7.68 -0.06 -0.78% -2.41%
ENGIE 11.51 0.16 1.40% -2.13%
Eni Group 10.02 0.05 0.52% 27.55%
E.ON 10.48 0.03 0.31% 5.16%
Total 39.94 -0.32 -0.79% 13.63%
Hellenic Telecommunications 15.57 -0.03 -0.19% 24.56%
Infineon Technologie 33.42 0.01 0.01% 50.48%
Iliad SA 182.15 -0.10 -0.05% 7.37%
KPN 2.79 0.001 0.04% 25.84%
Liberty Global Class A Ordinary Shares 26.70 0.01 0.04% 14.30%
MTU Aero Engines AG 209.30 -1.60 -0.76% 42.62%
Nokia 5.28 0.07 1.32% 21.95%
Orange 9.52 0.08 0.80% -5.83%
Proximus 17.22 0.03 0.15% -0.69%
RWE 30.22 0.05 0.15% -7.23%
Safran 109.30 -2.18 -1.96% 18.44%
SAP 121.81 0.51 0.42% -9.98%
Swisscom 547.20 0.60 0.11% 10.84%
Siemens 135.14 0.04 0.03% 22.23%
Telefonica 4.04 0.11 2.70% 9.63%
Telenor 154.30 -0.30 -0.19% 7.49%
Tele2 126.55 0.10 0.08% 1.08%
Telia Company AB 37.98 0.15 0.40% 1,063.09%
Telecom Italia 0.38 -0.001 -0.29% 1.40%
Telekom Austria 7.25 0 0% 11.37%
T-Mobile Us 144.46 -0.42 -0.29% 33.53%
Telenet Group Holding 31.70 -0.02 -0.06% -0.63%
Vivendi 28.83 0.29 1.02% 22.68%
Vonovia 57.55 0.11 0.19% 2.11%
Vodafone 117.55 0.75 0.64% -0.20%

価格 日 年
EU50 4120 3.33 0.08% 26.66%
DE30 15540 -28.61 -0.18% 23.33%