Deutsche Telekom - 株価

株価
31.82
毎日の変更
1.34 4.40%
毎月
3.48%
毎年
31.43%
Q3 予測
29.66

価格 Chg 日 年 日付
Airbus 183.46 0.08 0.04% 42.26% 2025-07-24
Amadeus IT 72.24 1.04 1.46% 19.25% 2025-07-24
ASML Holding 617.60 11.00 1.81% -22.76% 2025-07-24
BT 219.00 19.60 9.83% 56.09% 2025-07-24
Cellnex Tel 33.48 0.29 0.86% 6.64% 2025-07-24
Deutsche Telekom 31.82 1.34 4.40% 31.43% 2025-07-24
Deutsche Wohnen SE 22.60 -0.30 -1.31% 24.72% 2025-07-24
Elisa Oyj 45.38 -0.08 -0.18% 6.33% 2025-07-24
Bouygues 38.66 0.03 0.06% 20.57% 2025-07-24
Enel 7.69 -0.05 -0.61% 15.42% 2025-07-24
ENGIE 19.53 -0.07 -0.33% 36.92% 2025-07-24
Eni 14.39 0.09 0.65% 2.66% 2025-07-24
E.ON 15.76 -0.13 -0.82% 22.74% 2025-07-24
Hellenic Telecommunications 15.43 0.20 1.31% 8.43% 2025-07-23
Infineon 34.91 -0.94 -2.62% 14.52% 2025-07-24
KPN 4.01 0.02 0.38% 8.53% 2025-07-24
MTU Aero Engines AG 374.20 -10.90 -2.83% 47.61% 2025-07-24
Nokia 3.82 0.02 0.55% 12.12% 2025-07-24
Orange 13.25 0.14 1.03% 29.02% 2025-07-24
Proximus 8.00 -0.11 -1.36% 4.72% 2025-07-23
RWE 36.44 -0.36 -0.98% 9.43% 2025-07-24
Safran 280.00 1.40 0.50% 40.35% 2025-07-24
SAP 246.55 -2.30 -0.92% 26.29% 2025-07-24
Swisscom 566.75 3.25 0.58% 6.13% 2025-07-24
Siemens 228.15 0.45 0.20% 35.14% 2025-07-24
Telefonica 4.65 0.09 2.02% 11.33% 2025-07-24
Telenor 160.00 -1.10 -0.68% 24.51% 2025-07-24
Tele2 152.00 1.25 0.83% 40.81% 2025-07-24
Telia Company AB 3.22 0.02 0.75% 18.56% 2025-07-24
Telecom Italia 0.41 0.004 1.00% 78.18% 2025-07-24
Telekom Austria 9.46 0.15 1.61% 7.99% 2025-07-24
T-Mobile Us 233.93 0.68 0.29% 32.25% 2025-07-23
Vivendi 3.56 0.03 0.74% -64.74% 2025-07-24
Vonovia 27.87 -0.27 -0.96% -0.82% 2025-07-24
Vodafone 86.38 3.22 3.87% 19.74% 2025-07-24

価格 日 年 日付
EU50 5372 28.30 0.53% 11.65% 2025-07-24
DE40 24371 130.08 0.54% 33.18% 2025-07-24