Deutsche Telekom - 株価

株価
30.91
毎日の変更
-0.11 -0.35%
毎月
-9.03%
毎年
29.71%
Q3 予測
31.11

価格 Chg 日 年 日付
Airbus 174.60 -2.16 -1.22% 28.12% 2025-07-04
Amadeus IT 70.20 -0.84 -1.18% 12.25% 2025-07-04
ASML Holding 662.00 -15.10 -2.23% -33.33% 2025-07-04
BT 197.05 1.65 0.84% 41.25% 2025-07-04
Cellnex Tel 33.20 -0.13 -0.39% 5.77% 2025-07-04
Deutsche Telekom 30.91 -0.11 -0.35% 29.71% 2025-07-04
Deutsche Wohnen SE 23.65 -0.25 -1.05% 29.52% 2025-07-04
Elisa Oyj 47.46 -0.20 -0.42% 10.68% 2025-07-04
Bouygues 38.80 -0.34 -0.87% 23.14% 2025-07-04
Enel 8.17 0.01 0.09% 21.79% 2025-07-04
ENGIE 19.50 0.01 0.08% 36.49% 2025-07-04
Eni 13.89 -0.09 -0.63% -3.87% 2025-07-04
E.ON 15.75 0.08 0.48% 27.44% 2025-07-04
Hellenic Telecommunications 15.78 -0.62 -3.78% 17.06% 2025-07-03
Infineon 36.61 -0.31 -0.83% 2.32% 2025-07-04
KPN 4.10 0.02 0.48% 14.50% 2025-07-04
MTU Aero Engines AG 369.55 -1.75 -0.47% 46.18% 2025-07-04
Nokia 4.38 -0.02 -0.45% 21.38% 2025-07-04
Orange 13.21 0.01 0.06% 35.15% 2025-07-04
Proximus 8.30 0.02 0.18% 8.43% 2025-07-04
RWE 36.27 -0.13 -0.36% 7.95% 2025-07-04
Safran 267.90 -2.10 -0.78% 32.30% 2025-07-04
SAP 255.15 -3.05 -1.18% 34.94% 2025-07-04
Swisscom 566.00 4.00 0.71% 10.65% 2025-07-04
Siemens 216.80 -4.50 -2.03% 22.40% 2025-07-04
Telefonica 4.54 0.001 0.01% 14.31% 2025-07-04
Telenor 156.50 0.90 0.58% 30.74% 2025-07-04
Tele2 140.75 0.55 0.39% 35.27% 2025-07-04
Telia Company AB 3.08 0.01 0.29% 21.88% 2025-07-04
Telecom Italia 0.41 -0.0001 -0.02% 80.49% 2025-07-04
Telekom Austria 9.56 -0.07 -0.68% 7.60% 2025-07-04
T-Mobile Us 240.75 3.33 1.40% 34.32% 2025-07-03
Vivendi 2.86 -0.01 -0.24% -71.39% 2025-07-04
Vonovia 28.87 -0.50 -1.70% 5.40% 2025-07-04
Vodafone 81.32 2.08 2.62% 15.64% 2025-07-04

価格 日 年 日付
EU50 5281 -63.05 -1.18% 6.06% 2025-07-04
DE40 23729 -204.73 -0.86% 28.44% 2025-07-04