Deutsche Telekom - 株価

株価
31.40
毎日の変更
-0.09 -0.29%
毎月
-0.38%
毎年
21.61%
Q3 予測
30.90

価格 Chg 日 年 日付
Airbus 179.16 -2.84 -1.56% 33.16% 2025-09-02
Amadeus IT 67.80 -1.04 -1.51% 11.62% 2025-09-02
ASML Holding 617.20 -18.90 -2.97% -21.15% 2025-09-02
BT 209.70 -2.50 -1.18% 49.31% 2025-09-02
Cellnex Tel 29.66 -0.91 -2.98% -14.60% 2025-09-02
Deutsche Telekom 31.40 -0.09 -0.29% 21.61% 2025-09-02
Deutsche Wohnen SE 21.20 -1.10 -4.93% -0.93% 2025-09-02
Elisa Oyj 45.22 -0.44 -0.96% -1.70% 2025-09-02
Bouygues 35.63 -0.51 -1.41% 10.58% 2025-09-02
Enel 7.78 -0.09 -1.14% 12.81% 2025-09-02
ENGIE 17.36 -0.26 -1.48% 10.40% 2025-09-02
Eni 15.16 -0.16 -1.02% 5.81% 2025-09-02
E.ON 14.72 -0.35 -2.29% 13.72% 2025-09-02
Hellenic Telecommunications 15.84 -0.20 -1.25% 6.31% 2025-09-02
Infineon 33.12 -1.55 -4.47% 5.85% 2025-09-02
KPN 4.04 -0.05 -1.30% 9.02% 2025-09-02
MTU Aero Engines AG 374.70 -12.50 -3.23% 41.34% 2025-09-02
Nokia 3.65 -0.06 -1.51% -8.25% 2025-09-02
Orange 13.79 -0.11 -0.76% 30.97% 2025-09-02
Proximus 7.36 -0.02 -0.20% 8.24% 2025-09-02
RWE 33.93 -0.41 -1.19% 4.02% 2025-09-02
Safran 279.50 -6.10 -2.14% 43.78% 2025-09-02
SAP 227.25 -6.65 -2.84% 14.66% 2025-09-02
Swisscom 581.00 0 0% 6.80% 2025-09-02
Siemens 228.70 -10.50 -4.39% 36.03% 2025-09-02
Telefonica 4.58 -0.04 -0.93% 9.77% 2025-09-02
Telenor 167.90 0.10 0.06% 25.86% 2025-09-02
Tele2 166.00 -1.60 -0.95% 41.10% 2025-09-02
Telia Company AB 3.20 -0.02 -0.71% 11.80% 2025-09-02
Telecom Italia 0.42 -0.003 -0.80% 83.28% 2025-09-02
Telekom Austria 9.59 -0.07 -0.72% 7.15% 2025-09-02
T-Mobile Us 255.89 3.90 1.55% 27.77% 2025-09-02
Vivendi 3.00 -0.05 -1.51% -70.41% 2025-09-02
Vonovia 25.91 -1.67 -6.06% -17.62% 2025-09-02
Vodafone 87.48 -0.40 -0.46% 15.62% 2025-09-02

価格 日 年 日付
EU50 5332 -75.93 -1.41% 9.99% 2025-09-03
DE40 23648 -550.00 -2.29% 27.20% 2025-09-03