Deutsche Telekom - 株価

株価
31.72
毎日の変更
0.12 0.38%
毎月
-6.62%
毎年
46.45%
Q2 予測
30.53


価格 Chg 日 年 日付
Airbus 154.96 7.82 5.31% 0.40% 2025-05-02
Amadeus IT 70.46 1.28 1.85% 18.30% 2025-05-02
ASML Holding 608.90 26.40 4.53% -27.16% 2025-05-02
BT 171.05 -1.30 -0.75% 62.75% 2025-05-02
Cellnex Tel 35.26 -0.38 -1.07% 7.43% 2025-05-02
Deutsche Telekom 31.72 0.12 0.38% 46.45% 2025-05-02
Deutsche Wohnen SE 22.25 -0.10 -0.45% 23.61% 2025-05-02
Elisa Oyj 46.84 -0.18 -0.38% 10.84% 2025-05-02
Bouygues 39.04 0.34 0.88% 11.16% 2025-05-02
Enel 7.68 0.03 0.42% 22.82% 2025-05-02
ENGIE 18.12 -0.07 -0.38% 19.26% 2025-05-02
Eni 12.66 -0.04 -0.35% -13.95% 2025-05-02
E.ON 15.46 0.05 0.29% 22.50% 2025-05-02
Hellenic Telecommunications 16.83 0.11 0.66% 17.69% 2025-05-02
Infineon 30.03 1.14 3.93% -4.49% 2025-05-02
KPN 4.03 -0.06 -1.51% 20.17% 2025-05-02
MTU Aero Engines AG 319.00 15.10 4.97% 40.96% 2025-05-02
Nokia 4.40 0.01 0.25% 28.69% 2025-05-02
Orange 12.68 -0.11 -0.86% 21.29% 2025-05-02
Proximus 6.75 -0.02 -0.30% -3.02% 2025-05-02
RWE 33.15 -1.05 -3.07% 0.03% 2025-05-02
Safran 243.30 10.30 4.42% 17.88% 2025-05-02
SAP 266.30 11.00 4.31% 55.99% 2025-05-02
Swisscom 548.00 -2.00 -0.36% 10.93% 2025-05-02
Siemens 209.80 7.85 3.89% 18.12% 2025-05-02
Telefonica 4.50 -0.02 -0.49% 5.52% 2025-05-02
Telenor 156.70 0.50 0.32% 21.10% 2025-05-02
Tele2 142.75 0.50 0.35% 39.06% 2025-05-02
Telia Company AB 3.31 0.02 0.73% 52.58% 2025-05-02
Telecom Italia 0.35 0.01 1.64% 56.37% 2025-05-02
Telekom Austria 9.48 0.16 1.72% 16.18% 2025-05-02
T-Mobile Us 249.00 2.24 0.91% 51.29% 2025-05-02
Vivendi 2.74 0.003 0.11% -72.04% 2025-05-02
Vonovia 29.30 0.06 0.21% 4.20% 2025-05-02
Vodafone 72.96 -0.80 -1.08% 6.60% 2025-05-02

価格 日 年 日付
EU50 5284 123.53 2.39% 7.37% 2025-05-02
DE40 23087 589.67 2.62% 28.25% 2025-05-02