Verbund - 株価

チャート
Quotes

VER

70.40

毎日の変更:

0.10 0.14%

毎年:

58.20%

Ok

width

height

		価格			日	年	日付
ANA	Acciona	134.10		-4.70	-3.39%	55.03%	2021-05-11
CNA	Centrica	54.70		-2.02	-3.56%	53.52%	2021-05-11
EDF	Electricite De France	11.46		-0.23	-1.93%	58.37%	2021-05-11
EDP	EDP	4.38		-0.18	-3.84%	12.48%	2021-05-11
EDPR	EDP Renovaveis	17.95		-0.70	-3.75%	56.91%	2021-05-11
ENEL	Enel	8.06		-0.21	-2.54%	31.23%	2021-05-11
ENGI	ENGIE	12.18		-0.47	-3.68%	30.45%	2021-05-11
EOAN	E.ON	10.60		-0.06	-0.54%	12.69%	2021-05-11
FUM1V	Fortum	22.59		-0.47	-2.04%	31.22%	2021-05-11
IBE	Iberdrola	11.19		-0.28	-2.44%	27.94%	2021-05-11
ORSTED	Orsted A/S	839.60		-25.00	-2.89%	19.06%	2021-05-11
REE	Red Electrica Corporacion	15.97		-0.05	-0.28%	0.54%	2021-05-11
RWE	RWE	30.80		-0.78	-2.47%	12.70%	2021-05-11
SSE	SSE	1,434.50		-44.00	-2.98%	11.03%	2021-05-11
TRN	Terna Rete Elettrica Nazionale	6.13		-0.06	-0.91%	6.72%	2021-05-11
VIE	Veolia	25.14		-0.57	-2.22%	32.56%	2021-05-11

		価格			日	年	日付
ATX	ATX	3351		-24.93	-0.74%	52.29%	2021-05-11

VER:AV

資産

現金と同等

流動資産

流動負債

負債

配当率

株当たりのEPS利益

自己資本および準備金

債務の支払利息

借入資本

時価総額

当期純利益

営業経費

営業利益

普通株資本

収益へのPE価格

税引前利益

販売収入

販売および管理費

株式

貿易債権者

貿易債務者

	実際	Chg	%Chg
EURUSD	1.21221	0.0024	-0.20%
GBPUSD	1.41161	0.0022	-0.15%
AUDUSD	0.77927	0.0047	-0.60%
BTCUSD	57,484.47	721	1.27%
NZDUSD	0.72312	0.0032	-0.45%
USDJPY	108.85	0.1790	0.16%
USDCNY	6.43966	0.0125	0.19%
USDCHF	0.90552	0.0018	0.20%
USDCAD	1.21192	0.0025	0.21%
USDMXN	20.0275	0.0648	0.32%
USDINR	73.4700	0.1000	0.14%
USDBRL	5.2224	0.0016	0.03%
USDRUB	74.2178	0.2678	0.36%
DXY	90.366	0.2253	0.25%
[+]

	実際	Chg	%Chg
US30	34,065	204	-0.59%
US500	4,128.14	24	-0.58%
USNDX	13,242	109	-0.81%
JP225	27,955	653	-2.28%
GB100	6,948	176	-2.47%
DE30	15,120	281	-1.82%
FR40	6,267	119	-1.86%
IT40	24,396	407	-1.64%
ES35	8,987	157	-1.72%
AU200	7,020	77	-1.09%
SHANGHAI	3,441	0	-0.01%
SENSEX	48,830	332	-0.68%
MOEX	3,652	43	-1.16%
CATSX	19,274	88	-0.45%
[+]

	実際	Chg	%Chg
Apple	125.91	0.94	-0.74%
Tesla	617.20	11.84	-1.88%
Microsoft	246.23	0.95	-0.38%
Amazon	3,223.91	33.42	1.05%
Facebook	306.53	0.56	0.18%
Alibaba	221.38	1.85	0.84%
Visa	225.48	0.49	-0.22%
JPMorgan Chase	158.54	2.68	-1.66%
Intel	55.04	0.93	-1.66%
Johnson & Johnson	168.88	1.39	-0.82%
Procter & Gamble	136.99	0.68	-0.49%
Exxon Mobil	60.59	1.99	-3.18%
3M	203.72	3.61	-1.74%
Goldman Sachs	359.92	8.76	-2.38%
[+]

	実際	Chg	%Chg
Crude Oil	65.3200	0.04	0.06%
Brent	68.5600	0.01	0.01%
Natural gas	2.9400	0.02	-0.51%
Gasoline	2.1291	0.01	-0.50%
Heating oil	2.0385	0.00	-0.16%
Gold	1,829.89	7.05	-0.38%
Silver	27.385	0.25	-0.89%
Copper	4.8030	0.02	0.51%
Soybeans	1,661.2500	23.75	1.45%
Wheat	763.0000	3.25	0.43%
Coal	97.00	2.80	2.97%
Steel	5,868.00	165.00	2.89%
Iron Ore	224.50	3.50	-1.54%
Lumber	1,629.80	28.80	1.80%
[+]

	実際	Chg	%Chg
US	1.6236	0.000	0.00%
UK	0.8370	0.048	0.05%
Japan	0.0750	0.001	0.00%
Germany	-0.1600	0.051	0.05%
Netherlands	-0.1780	0.052	0.05%
Mexico	6.8850	0.120	0.12%
Switzerland	-0.2041	0.058	0.06%
Indonesia	6.4050	0.001	0.00%
Norway	1.4462	0.053	0.05%
Sweden	0.4249	0.030	0.03%
Poland	1.8300	0.119	0.12%
Russia	7.0400	0.010	-0.01%
Italy	0.9470	0.057	0.06%
Belgium	0.1375	0.046	0.05%
[+]