ENGIE - 株価

株価
19.65
毎日の変更
0.06 0.28%
毎月
-0.51%
毎年
37.76%
Q3 予測
19.04

価格 Chg 日 年 日付
A2A 2.18 0.003 0.14% 9.74% 2025-07-24
Adyen 1,542.40 9.20 0.60% 46.73% 2025-07-24
Acciona 169.40 4.10 2.48% 47.30% 2025-07-24
BP 397.75 -6.80 -1.68% -12.29% 2025-07-24
Centrica 160.55 1.80 1.13% 24.60% 2025-07-24
Deutsche Telekom 32.02 1.54 5.05% 32.26% 2025-07-24
EDP 3.77 -0.01 -0.19% 1.13% 2025-07-24
EDP Renovaveis 10.22 -0.10 -0.97% -27.31% 2025-07-24
Endesa 25.53 0.08 0.31% 41.52% 2025-07-24
Enel 7.66 -0.07 -0.93% 15.05% 2025-07-24
Eni 14.40 0.10 0.70% 2.71% 2025-07-24
E.ON 15.81 -0.08 -0.50% 23.13% 2025-07-24
Naturgy Energy 27.38 0.10 0.37% 20.09% 2025-07-24
Iberdrola 15.25 0.10 0.66% 25.57% 2025-07-24
National Grid 1,060.50 -2.00 -0.19% 10.10% 2025-07-24
Orange 13.30 0.19 1.41% 29.50% 2025-07-24
Orsted A/S 314.30 0.10 0.03% -21.21% 2025-07-24
Pennon 496.80 -35.70 -6.70% -19.09% 2025-07-24
Shell 30.76 -0.08 -0.24% -6.59% 2025-07-24
REN 3.18 -0.08 -2.30% 34.18% 2025-07-23
Repsol 13.47 0.27 2.01% 2.36% 2025-07-24
RWE 36.23 -0.57 -1.55% 8.80% 2025-07-24
Snam 5.06 -0.01 -0.24% 15.39% 2025-07-24
SSE 1,851.50 -60.50 -3.16% 2.72% 2025-07-24
Severn Trent 2,680.00 -37.00 -1.36% 7.50% 2025-07-24
Terna Rete Elettrica Nazionale 8.46 0.03 0.33% 9.52% 2025-07-24
United Utilities 1,124.00 -14.50 -1.27% 11.40% 2025-07-24
Verbund 67.55 0.85 1.27% -11.64% 2025-07-24
Veolia 30.70 0.08 0.26% 7.04% 2025-07-24

価格 日 年 日付
FR40 7818 -32.15 -0.41% 5.27% 2025-07-24
BE20 4617 21.10 0.46% 13.44% 2025-07-24
EU100 1592 0.41 0.03% 9.03% 2025-07-24
EU50 5367 7.75 0.15% 10.38% 2025-07-25
EU600 552 0 0% 8.44% 2025-07-25