ENGIE - 株価

株価
11.10
毎日の変更
1.24%
毎年
-5.55%

価格 日 年
A2A 1.23 0.02 1.77% -29.13%
Adyen 1,394.20 6.20 0.45% -32.97%
Acciona 178.00 2.50 1.42% 38.20%
BP 386.55 -1.75 -0.45% 20.27%
Centrica 81.10 1.10 1.37% 54.59%
Deutsche Telekom 19.04 0.10 0.52% 5.98%
Electricite De France 8.20 0.39 5.05% -32.29%
EDP 4.56 0.10 2.31% -0.68%
EDP Renovaveis 23.24 0.72 3.20% 16.26%
Endesa 18.45 0.45 2.50% -11.64%
Enel 5.26 0.04 0.77% -33.00%
Eni Group 11.41 0.08 0.69% 9.69%
E.ON 8.24 0.23 2.90% -16.55%
Fortum 14.95 0.63 4.40% -35.67%
NATURGY ENERGY GROUP 27.92 0.45 1.64% 27.20%
Iberdrola 10.17 0.27 2.72% -2.96%
National Grid 1,062.00 10.00 0.95% 14.95%
Orange 11.22 -0.002 -0.02% 16.79%
Orsted A/S 767.90 26.00 3.50% -16.08%
Pennon Group PLC 962.00 9.50 1.00% -17.73%
Royal Dutch Shell PLC 25.05 0.21 0.83% 44.63%
REN 2.87 -0.01 -0.17% 22.13%
Repsol 13.95 -0.11 -0.75% 31.21%
RWE 36.38 1.30 3.71% 17.02%
Snam 5.08 0.08 1.66% 3.13%
SSE 1,657.55 41.55 2.57% 9.59%
Severn Trent 2,717.00 -2.00 -0.07% 6.47%
Terna Rete Elettrica Nazionale 7.52 0.04 0.48% 19.62%
United Utilities Group PLC 1,014.50 -5.50 -0.54% 2.19%
Verbund 96.75 3.40 3.64% 19.37%
Veolia 23.57 0.28 1.20% -9.97%

価格 日 年
FR40 5928 5.44 0.09% -9.53%
BE20 3698 15.80 0.43% -11.34%
EU100 1150 4.05 0.35% -9.67%
EU50 3449 -6.25 -0.18% -15.56%