ENGIE - 株価

株価
16.19
毎日の変更
0.11 0.65%
毎月
3.52%
毎年
5.04%
Q2 予測
15.20
価格 Chg 日 年 日付
A2A A2A 1.79 0.002 0.11% 13.01% 2024-04-26
ADYEN Adyen 1,191.40 34.40 2.97% -18.18% 2024-04-26
ANA Acciona 109.50 4.60 4.39% -36.52% 2024-04-26
BP BP 527.60 1.30 0.25% 0.76% 2024-04-26
CNA Centrica 135.00 3.60 2.74% 19.89% 2024-04-26
DTE Deutsche Telekom 21.78 0.11 0.51% -2.16% 2024-04-26
EDP EDP 3.54 0.04 1.17% -31.89% 2024-04-26
EDPR EDP Renovaveis 12.88 0.26 2.06% -36.33% 2024-04-26
ELE Endesa 17.08 0.14 0.84% -15.71% 2024-04-26
ENEL Enel 6.11 0.05 0.83% -0.89% 2024-04-26
ENI Eni 15.28 0.02 0.16% 13.32% 2024-04-26
EOAN E.ON 12.50 0.05 0.36% 4.52% 2024-04-26
GAS Naturgy Energy 23.42 0.04 0.17% -16.77% 2024-04-26
IBE Iberdrola 11.60 0.14 1.22% -1.94% 2024-04-26
NG National Grid 1,051.50 4.50 0.43% -8.01% 2024-04-26
ORA Orange 10.41 -0.08 -0.74% -11.83% 2024-04-26
ORSTED Orsted A/S 393.50 13.50 3.55% -35.24% 2024-04-26
PNN Pennon 662.00 6.00 0.91% -22.98% 2024-04-26
RDSA Royal Dutch Shell 34.14 0.10 0.29% 24.30% 2024-04-26
RENE REN 2.23 0.01 0.22% -18.32% 2024-04-26
REP Repsol 14.77 -0.24 -1.60% 12.07% 2024-04-26
RWE RWE 32.31 0.42 1.32% -23.87% 2024-04-26
SRG Snam 4.29 0.02 0.39% -14.24% 2024-04-26
SSE SSE 1,658.50 8.00 0.48% -10.23% 2024-04-26
SVT Severn Trent 2,448.00 6.00 0.25% -16.28% 2024-04-26
TRN Terna Rete Elettrica Nazionale 7.50 0.05 0.66% -3.54% 2024-04-26
UU United Utilities 1,034.75 4.75 0.46% -4.19% 2024-04-26
VER Verbund 70.47 -0.48 -0.68% -15.15% 2024-04-26
VIE Veolia 29.10 0.19 0.66% 1.50% 2024-04-26

価格 日 年 日付
CAC FR40 8063 46.35 0.58% 7.74% 2024-04-26
BEL20 BE20 3872 13.86 0.36% 2.44% 2024-04-26
N100 EU100 1505 -10.84 -0.72% 10.19% 2024-04-25
SX5E EU50 4985 46.09 0.93% 14.39% 2024-04-26