ENGIE - 株価

株価
19.69
毎日の変更
0.20 1.03%
毎月
2.05%
毎年
37.79%
Q3 予測
19.81

価格 Chg 日 年 日付
A2A 2.25 -0.02 -0.84% 19.47% 2025-07-04
Adyen 1,522.00 -13.00 -0.85% 33.72% 2025-07-04
Acciona 160.40 0.50 0.31% 47.16% 2025-07-04
BP 378.25 -0.50 -0.13% -21.56% 2025-07-04
Centrica 158.50 0.20 0.13% 11.70% 2025-07-04
Deutsche Telekom 30.80 -0.22 -0.71% 29.25% 2025-07-04
EDP 3.83 0.01 0.37% 5.51% 2025-07-04
EDP Renovaveis 10.41 0.09 0.87% -24.13% 2025-07-04
Endesa 26.85 0.15 0.56% 46.72% 2025-07-04
Enel 8.15 -0.01 -0.10% 21.56% 2025-07-04
Eni 13.89 -0.09 -0.67% -3.92% 2025-07-04
E.ON 15.86 0.19 1.20% 28.35% 2025-07-04
Naturgy Energy 27.38 0.14 0.52% 28.68% 2025-07-04
Iberdrola 15.84 -0.50 -3.04% 33.41% 2025-07-04
National Grid 1,044.25 2.75 0.26% 12.53% 2025-07-04
Orange 13.23 0.03 0.21% 35.36% 2025-07-04
Orsted A/S 286.70 -0.90 -0.31% -28.24% 2025-07-04
Pennon 487.80 -6.60 -1.33% -19.04% 2025-07-04
Shell 30.58 -0.03 -0.10% -9.90% 2025-07-04
REN 3.08 0.02 0.49% 32.54% 2025-07-04
Repsol 12.36 -0.50 -3.85% -14.02% 2025-07-04
RWE 36.14 -0.26 -0.71% 7.56% 2025-07-04
Snam 5.04 -0.02 -0.32% 19.74% 2025-07-04
SSE 1,866.00 0.50 0.03% 0.59% 2025-07-04
Severn Trent 2,680.00 -16.00 -0.59% 7.03% 2025-07-04
Terna Rete Elettrica Nazionale 8.56 -0.04 -0.47% 16.39% 2025-07-04
United Utilities 1,114.50 -6.50 -0.58% 8.73% 2025-07-04
Verbund 65.27 -0.28 -0.43% -16.59% 2025-07-04
Veolia 30.27 -0.20 -0.66% 2.68% 2025-07-04

価格 日 年 日付
FR40 7670 -84.95 -1.10% -0.08% 2025-07-04
BE20 4468 -17.63 -0.39% 12.85% 2025-07-04
EU100 1566 -15.12 -0.96% 3.08% 2025-07-04
EU50 5285 -59.15 -1.11% 6.14% 2025-07-04
EU600 540 -4.10 -0.75% 4.46% 2025-07-04