ENGIE - 株価

株価
18.44
毎日の変更
0.36 1.96%
毎月
7.34%
毎年
17.35%
Q2 予測
17.67


価格 Chg 日 年 日付
A2A 2.08 0.04 1.96% 24.01% 2025-04-15
Adyen 1,425.40 5.60 0.39% -0.43% 2025-04-15
Acciona 116.45 3.65 3.24% 8.53% 2025-04-15
BP 346.35 5.15 1.51% -32.83% 2025-04-15
Centrica 147.65 3.20 2.22% 12.75% 2025-04-15
Deutsche Telekom 31.77 0.31 0.99% 52.52% 2025-04-15
EDP 3.17 0.09 2.85% -11.97% 2025-04-15
EDP Renovaveis 7.59 0.21 2.85% -40.84% 2025-04-15
Endesa 25.12 0.57 2.30% 46.32% 2025-04-15
Enel 7.23 0.15 2.18% 24.86% 2025-04-15
Eni 11.94 0.16 1.34% -21.47% 2025-04-15
E.ON 14.88 0.37 2.55% 23.23% 2025-04-15
Naturgy Energy 24.88 0.32 1.30% 15.61% 2025-04-15
Iberdrola 15.18 0.18 1.20% 36.39% 2025-04-15
National Grid 1,056.75 20.25 1.95% 4.99% 2025-04-15
Orange 12.39 0.09 0.71% 18.20% 2025-04-15
Orsted A/S 284.90 4.80 1.71% -25.69% 2025-04-15
Pennon 484.80 12.40 2.62% -23.89% 2025-04-15
Shell 27.91 0.40 1.44% -16.65% 2025-04-15
REN 2.79 0.03 1.09% 27.40% 2025-04-15
Repsol 9.97 0.04 0.40% -34.47% 2025-04-15
RWE 33.58 0.75 2.28% 5.27% 2025-04-15
Snam 4.73 0.05 1.04% 12.41% 2025-04-15
SSE 1,606.00 37.00 2.36% -1.08% 2025-04-15
Severn Trent 2,697.00 75.00 2.86% 14.62% 2025-04-15
Terna Rete Elettrica Nazionale 8.34 0.15 1.78% 14.88% 2025-04-15
United Utilities 1,099.50 23.50 2.18% 9.84% 2025-04-15
Verbund 65.37 0.77 1.19% -8.25% 2025-04-15
Veolia 30.83 0.91 3.04% 11.50% 2025-04-15

価格 日 年 日付
FR40 7357 83.98 1.15% -7.26% 2025-04-15
BE20 4186 51.48 1.25% 10.20% 2025-04-15
EU100 1465 27.76 1.93% -2.45% 2025-04-15
EU50 4953 56.75 1.16% 0.73% 2025-04-15
EU600 508 7.95 1.59% 1.93% 2025-04-15