Red Electrica Corporacion - 株価

株価
15.84
毎日の変更
0.09 0.57%
毎月
-0.13%
毎年
-3.91%
Q2 予測
15.50
価格 日 年 日付
ACS Grupo ACS 37.98 -0.30 -0.78% 21.07% 2024-04-19
AENA Aena 173.20 -1.20 -0.69% 11.74% 2024-04-19
ANA Acciona 107.20 -1.30 -1.20% -38.37% 2024-04-19
EDP EDP 3.65 0.01 0.30% -29.07% 2024-04-19
EDPR EDP Renovaveis 12.93 -0.04 -0.31% -35.77% 2024-04-19
ELE Endesa 17.47 -0.08 -0.47% -12.71% 2024-04-19
ENEL Enel 5.94 0.07 1.11% 1.66% 2024-04-19
ENG Enagas 13.66 0.17 1.26% -25.29% 2024-04-19
EOAN E.ON 12.34 0.08 0.61% 2.79% 2024-04-19
FER Ferrovial 33.28 0.06 0.18% 17.81% 2024-04-19
GALP Galp 15.87 -0.23 -1.40% 46.76% 2024-04-19
GAS Naturgy Energy 22.94 0.04 0.17% -19.51% 2024-04-19
IBE Iberdrola 11.35 0.05 0.46% -4.04% 2024-04-19
IDR Indra Sistemas 17.90 -0.14 -0.78% 42.52% 2024-04-19
NG National Grid 1,036.00 6.00 0.58% -8.36% 2024-04-19
ORSTED Orsted A/S 384.30 -5.10 -1.31% -35.00% 2024-04-19
PNN Pennon 649.50 1.00 0.15% -24.04% 2024-04-19
REE Red Electrica Corporacion 15.84 0.09 0.57% -3.91% 2024-04-19
RENE REN 2.21 0.01 0.23% -17.72% 2024-04-19
REP Repsol 14.84 -0.21 -1.40% 11.46% 2024-04-19
SRG Snam 4.28 0.03 0.61% -15.49% 2024-04-19
SSE SSE 1,641.00 -6.50 -0.39% -9.96% 2024-04-19
SVT Severn Trent 2,427.00 8.00 0.33% -16.86% 2024-04-19
TRE Tecnicas Reunidas 8.91 -0.04 -0.39% 8.60% 2024-04-19
TRN Terna Rete Elettrica Nazionale 7.39 0.13 1.73% -5.13% 2024-04-19
UU United Utilities 1,026.00 7.50 0.74% -4.56% 2024-04-19
VER Verbund 70.65 0.50 0.71% -12.89% 2024-04-19

価格 日 年 日付
IBEX ES35 10731 -34.00 -0.32% 13.54% 2024-04-19