Snam

SRG

4.36

毎日の変更:

-0.05 -1.09%

年次変化:

12.98%

Ok

width

height

		価格			日	年	資本	日付
SRG	Snam	4.36		-0.05	-1.09%	12.98%	15.3B	2019-12-05
A2A	A2A	1.63		-0.02	-0.91%	9.84%	5.7B	2019-12-05
TRN	Terna Rete Elettrica Nazionale	5.61		-0.06	-1.13%	14.39%	11.1B	2019-12-05
ENEL	Enel	6.72		-0.01	-0.10%	41.63%	55.1B	2019-12-05
ATR	Asian Total Return	357.00		0	0%	9.01%	412M	2019-12-05

		価格			日	年	日付
FTSEMIB	FTSE MIB	22969		-39.69	-0.17%	23.20%	2019-12-05

	実際	Chg	%Chg
EURUSD	1.10976	0.0016	0.14%
GBPUSD	1.31563	0.0046	0.35%
AUDUSD	0.68312	0.0020	-0.29%
NZDUSD	0.65479	0.0001	-0.02%
USDJPY	108.77	0.0640	-0.06%
USDCNY	7.04064	0.0130	-0.18%
USDCHF	0.98746	0.0007	-0.07%
USDCAD	1.31738	0.0019	-0.15%
USDMXN	19.3593	0.0827	-0.43%
USDINR	71.2530	0.2180	-0.31%
USDBRL	4.1866	0.0211	-0.50%
USDRUB	63.7370	0.2128	-0.33%
DXY	97.432	0.2157	-0.22%
BTCUSD	7,400.00	202	2.81%
[+]

	実際	Chg	%Chg
Dow Jones	27,660	12	0.04%
S&P 500	3,116	3	0.10%
NASDAQ 100	8,301	1	0.01%
NIKKEI 225	23,314	186	0.80%
FTSE 100	7,145	43	-0.60%
DAX	13,085	55	-0.42%
CAC 40	5,816	17	0.29%
FTSE MIB	22,969	65	-0.28%
IBEX 35	9,243	21	-0.22%
ASX 200	6,683	77	1.16%
SHANGHAI	2,900	22	0.75%
SENSEX	40,780	71	-0.17%
MOEX	2,899	1	-0.05%
TSX	16,838	59	-0.35%
[+]

10Y	実際	Chg	%Chg
US	1.80	0.021	0.02%
UK	0.77	0.032	0.03%
Japan	-0.02	0.030	0.01%
Germany	-0.32	0.031	-0.07%
Russia	6.40	0.040	-0.01%
Switzerland	-0.64	0.002	-0.05%
Netherlands	-0.21	0.009	-0.07%
Norway	1.41	0.051	0.07%
Indonesia	7.17	0.008	-0.05%
Belgium	-0.03	0.032	-0.07%
France	-0.04	0.074	0.01%
China	3.21	0.010	0.01%
Sweden	0.06	0.025	0.03%
Spain	0.46	0.005	0.04%
[+]

	実際	Chg	%Chg
Crude Oil	58.3799	0.03	0.06%
Brent	63.5732	0.35	0.55%
Natural gas	2.4218	0.01	0.34%
Gasoline	1.6233	0.01	0.78%
Heating oil	1.9319	0.01	0.43%
Gold	1,478.21	0.05	0.00%
Silver	16.9715	0.07	0.42%
Copper	2.6436	0.01	0.46%
Soybeans	884.1179	8.02	0.92%
Live Cattle	119.9942	0.45	0.38%
Wheat	530.8669	3.56	-0.67%
Cotton	62.67	0.50	-0.79%
Rice	12.2950	0.00	0.00%
Nickel	13,075.00	240.00	-1.80%
[+]