Ok
width
height
Italy Stock Market Index (IT40)


価格
Enel 5.26 0.09 1.68% -33.24%
Eni Group 11.05 0.29 2.70% 10.87%
Stellantis N.V. 12.00 0.79 7.09% -25.18%
Intesa Sanpaolo 1.75 0.07 3.99% -21.95%
STMicroelectronics 30.19 0.83 2.81% -2.55%
Assicurazioni Generali 15.30 0.60 4.05% -7.66%
UniCredit 9.42 0.58 6.59% -0.22%
Atlantia 22.34 0.10 0.45% 46.40%
Snam 4.99 -0.02 -0.42% 2.84%
CNH Industrial 11.29 0.65 6.11% -14.60%
Terna Rete Elettrica Nazionale 7.47 0.002 0.03% 17.18%
Tenaris S.a. 12.23 1.13 10.13% 40.12%
Exor 61.52 2.02 3.40% -5.35%
Poste Italiane 8.83 0.22 2.58% -18.47%
Moncler 41.39 0.17 0.41% -25.21%
Recordati 43.51 0.27 0.62% -13.15%
Finecobank 12.16 0.59 5.10% -17.03%
Mediobanca 8.30 0.17 2.12% -12.56%
Prysmian 26.58 0.67 2.59% -11.07%
Saipem 3.36 0.66 24.30% -65.49%
UnipolSai Assicurazioni 2.26 0.06 2.83% -2.59%
Leonardo SpA 9.56 0.30 3.29% 44.88%
Pirelli & C 4.07 0.21 5.30% -16.39%
A2A 1.24 0.02 1.92% -26.56%
Telecom Italia 0.26 0.003 1.18% -33.44%
Buzzi Unicem 16.32 0.31 1.94% -25.51%
Brunello Cucinelli 45.56 1.58 3.59% -8.07%
Unipol Gruppo 4.26 0.14 3.30% -0.26%
Banca Generali 26.29 0.37 1.43% -24.82%
Salvatore Ferragamo 14.94 0.30 2.05% -14.58%
Azimut Holding 16.79 0.45 2.72% -18.04%
Bper Banca 1.49 0.07 5.18% -13.51%
Juventus Football Club 0.37 0.01 2.25% -47.89%
MFE-MediaForEurope 0.63 0.02 4.02% -79.73%

価格
IT40 21540 637.08 3.05% -12.59%


イタリア - 株式市場
現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - イタリア - 株式市場.
実際 前回 最高 最低 日付 ユニット 周波数
21564.95 20920.99 50108.56 12295.76 1997 - 2022 ポイント デイリー