UniCredit - 株価

株価
60.69
毎日の変更
0.50 0.82%
毎月
7.77%
毎年
59.49%
Q3 予測
56.60

価格 Chg 日 年 日付
Credit Agricole 16.38 0.29 1.80% 18.10% 2025-07-24
Allianz 343.00 -2.30 -0.67% 32.48% 2025-07-24
Azimut Holding 29.78 -0.06 -0.20% 27.81% 2025-07-24
Barclays 358.70 6.85 1.95% 57.39% 2025-07-24
Banco Bilbao Vizcaya Argentaria 13.02 0.17 1.28% 29.83% 2025-07-24
BCP 0.67 0.004 0.63% 71.48% 2025-07-23
Bankinter 12.32 0.72 6.21% 52.87% 2025-07-24
BNP Paribas 80.26 1.78 2.26% 24.31% 2025-07-24
CaixaBank 7.93 0.28 3.69% 45.48% 2025-07-24
Danske Bank 261.30 3.70 1.44% 22.85% 2025-07-24
Deutsche Bank 28.31 1.90 7.19% 96.30% 2025-07-24
DNB 260.60 2.10 0.81% 18.45% 2025-07-24
Erste Bank 75.55 0.50 0.67% 60.74% 2025-07-23
Finecobank 18.86 0.03 0.13% 17.54% 2025-07-24
Societe Generale 51.20 1.04 2.07% 114.05% 2025-07-24
HSBC Holdings 963.90 15.70 1.66% 45.82% 2025-07-24
ING 20.28 0.32 1.60% 19.70% 2025-07-24
Intesa Sanpaolo 5.04 0.02 0.34% 36.10% 2025-07-24
KBC Groep 89.50 1.32 1.50% 26.23% 2025-07-23
Lloyds Banking 78.48 0.84 1.08% 29.42% 2025-07-24
Mediobanca 18.55 -0.31 -1.62% 25.77% 2025-07-24
Poste Italiane 18.69 0.19 1.03% 53.57% 2025-07-24
Raiffeisen Bank International 24.56 0.16 0.66% 39.78% 2025-07-23
AXA 42.07 0.08 0.18% 30.47% 2025-07-24
Banco Sabadell 2.99 0.05 1.72% 49.54% 2025-07-24
Banco Santander 7.54 0.16 2.17% 65.63% 2025-07-24
Skandinaviska Enskilda Banken 170.30 3.40 2.04% 6.50% 2025-07-23
Svenska Handelsbanken 119.25 1.20 1.02% 12.18% 2025-07-24
Swiss Re AG 148.25 0.55 0.37% 38.04% 2025-07-24
Standard Chartered 1,357.00 30.00 2.26% 88.00% 2025-07-24
Swedbank 256.00 4.20 1.67% 13.78% 2025-07-23
UBS 30.43 0.51 1.70% 14.53% 2025-07-24
UniCredit 60.69 0.50 0.82% 59.49% 2025-07-24

価格 日 年 日付
EU50 5371 27.30 0.51% 11.63% 2025-07-24
IT40 40601 -96.01 -0.24% 20.23% 2025-07-24
Euro Stoxx Banks 211 3.53 1.70% 44.92% 2025-07-24
EU600 553 2.38 0.43% 8.64% 2025-07-24