Ok
width
height
 Preview
United States Dollar


価格 日 年
EURUSD 1.0152 -0.0033 -0.33% -14.31%
GBPUSD 1.2003 0.0082 0.69% -12.98%
AUDUSD 0.6837 0.0055 0.80% -8.04%
NZDUSD 0.6177 0.0030 0.48% -11.15%
USDJPY 135.9590 -0.0180 -0.01% 23.79%
USDCNY 6.6993 -0.0154 -0.23% 3.22%
USDCHF 0.9734 0.0028 0.29% 6.41%
USDCAD 1.2988 -0.0048 -0.37% 3.64%
USDMXN 20.5774 -0.0744 -0.36% 2.99%
USDINR 79.1000 0.0800 0.10% 5.85%
USDBRL 5.3385 -0.0902 -1.66% 1.53%
USDRUB 63.0500 0.5500 0.88% -15.46%
USDKRW 1,294.6500 -10.1400 -0.78% 12.91%
DXY 107.1553 0.0593 0.06% 15.95%
USDTRY 17.2961 0.0741 0.43% 99.04%
USDSEK 10.5518 0.0191 0.18% 22.80%
USDPLN 4.7113 0.0224 0.48% 22.97%
USDNOK 10.0895 -0.0379 -0.37% 14.87%
USDZAR 16.7447 -0.0540 -0.32% 16.84%
USDDKK 7.3292 0.0224 0.31% 16.77%
USDSGD 1.4006 -0.0042 -0.30% 3.57%
USDILS 3.4702 -0.0222 -0.64% 5.89%
USDHKD 7.8476 0.0006 0.01% 1.03%
USDCLP 946.0000 -23.5500 -2.43% 25.71%
USDPKR 207.3000 0.0100 0.005% 30.38%
USDCZK 24.3925 0.0985 0.41% 11.84%
USDHUF 396.3730 -5.1070 -1.27% 31.45%
価格 日 年
DXY 107.1553 0.0593 0.06% 15.95%
EURGBP 0.8457 -0.0086 -1.00% -1.53%
EURAUD 1.4848 -0.0169 -1.12% -6.82%
GBPAUD 1.7556 -0.0021 -0.12% -5.38%
EURJPY 138.0110 -0.3790 -0.27% 6.07%
AUDNZD 1.1069 0.0041 0.37% 3.52%
GBPJPY 163.1980 1.0971 0.68% 7.72%
AUDJPY 92.9440 0.7740 0.84% 13.84%
EURCHF 0.9883 0 0% -8.82%
EURCAD 1.3185 -0.0100 -0.75% -11.17%
GBPCHF 1.1686 0.0116 1.00% -7.39%
GBPCAD 1.5589 0.0024 0.16% -9.79%
EURSEK 10.7137 -0.0093 -0.09% 5.23%
EURNOK 10.2439 -0.0785 -0.76% -1.57%


米国 - 通貨
現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - 米国 - 通貨.
実際 前回 最高 最低 日付 ユニット 周波数
107.14 107.10 164.72 70.70 1971 - 2022 デイリー