EURJPY EURJPY | 株価

Name: EURJPY EURJPY | 株価
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 値,価格,株式,チャート,歴史,収益,配当率,EURJPY,EURJPY,株価,7/13/2020.

チャート
Quotes

為替レート

120.99

毎日の変更:

0.1770 0.15%

毎年:

-0.40%

width

height

Preview

	価格	日	%日	%年	日付
EURAUD	1.6249	-0.0014	-0.09%	1.57%	2020-07-13
EURCAD	1.5374	0.0014	0.09%	4.63%	2020-07-13
EURCHF	1.0643	0.0009	0.09%	-3.98%	2020-07-13
EURGBP	0.8950	-0.0001	-0.01%	-0.17%	2020-07-13
EURJPY	120.9910	0.1770	0.15%	-0.40%	2020-07-13
EURNZD	1.7228	0.0045	0.26%	2.88%	2020-07-13
AUDJPY	74.4590	0.1890	0.25%	-1.94%	2020-07-13
CADJPY	78.6940	0.0500	0.06%	-4.80%	2020-07-13
CHFJPY	113.6710	0.0800	0.07%	3.72%	2020-07-13
EURBRL	6.0153	-0.0151	-0.25%	42.29%	2020-07-10
EURCNY	7.9263	0.0093	0.12%	2.40%	2020-07-13
EURINR	85.0538	0.0974	0.11%	10.24%	2020-07-13
GBPJPY	135.1690	0.2591	0.19%	-0.34%	2020-07-13
NZDJPY	70.2120	-0.0104	-0.01%	-3.11%	2020-07-13
BRLJPY	20.0823	0.0093	0.05%	-30.10%	2020-07-10
CNYJPY	15.2580	0.0042	0.03%	-2.81%	2020-07-13
INRJPY	1.4209	-0.0010	-0.07%	-9.74%	2020-07-13
EURUSD	1.1328	0.0030	0.26%	0.51%	2020-07-13
USDJPY	106.8080	-0.1060	-0.10%	-1.00%	2020-07-13

	実際	Chg	%Chg
EURUSD	1.13284	0.0030	0.26%
GBPUSD	1.26570	0.0035	0.28%
AUDUSD	0.69717	0.0026	0.37%
NZDUSD	0.65753	0.0004	0.06%
USDJPY	106.81	0.1060	-0.10%
USDCNY	6.99695	0.0121	-0.17%
USDCHF	0.93957	0.0016	-0.17%
USDCAD	1.35719	0.0021	-0.15%
USDMXN	22.4409	0.0066	-0.03%
USDINR	75.1930	0.0030	0.00%
USDBRL	5.3238	0.0175	-0.33%
USDRUB	70.7262	0.0396	0.06%
DXY	96.437	0.2151	-0.22%
BTCUSD	9,277.26	39	0.42%
[+]

	実際	Chg	%Chg
Dow Jones	26,238	164	0.63%
S&P 500	3,206	21	0.66%
NASDAQ 100	10,922	86	0.79%
NIKKEI 225	22,724	208	0.93%
FTSE 100	6,095	46	0.76%
DAX	12,634	144	1.16%
CAC 40	4,970	49	1.01%
FTSE MIB	19,768	262	1.34%
IBEX 35	7,234	3	-0.04%
ASX 200	5,959	40	0.67%
SHANGHAI	3,408	25	0.73%
SENSEX	36,594	143	-0.39%
MOEX	2,801	19	0.67%
TSX	15,714	145	0.93%
[+]

	実際	Chg	%Chg
Apple	383.68	0.95	0.25%
Tesla	1,544.65	150.37	10.78%
Microsoft	213.67	0.65	-0.30%
Amazon	3,200.00	17.37	0.55%
Alphabet	1,540.18	37.59	2.50%
Facebook	245.07	0.57	0.23%
Alibaba	261.38	3.58	1.39%
Visa	192.55	0.34	0.18%
JPMorgan Chase	96.27	4.99	5.47%
Intel	59.53	1.11	1.90%
Johnson & Johnson	142.37	0.12	-0.08%
Procter & Gamble	123.89	1.41	1.15%
Exxon Mobil	42.65	1.29	3.12%
3M	152.85	1.40	0.92%
[+]

	実際	Chg	%Chg
Crude Oil	40.1600	0.38	-0.94%
Brent	42.8300	0.41	-0.95%
Natural gas	1.7790	0.04	-2.14%
Gasoline	1.2654	0.02	-1.25%
Heating oil	1.2360	0.01	-0.52%
Gold	1,803.90	4.95	0.28%
Silver	18.9050	0.19	1.03%
Copper	2.9605	0.06	2.02%
Lithium	40,500.00	0.00	0.00%
Soybeans	888.0000	2.25	-0.25%
Wheat	526.5000	9.75	-1.82%
Live Cattle	99.9500	0.53	0.53%
Lumber	539.00	40.00	8.02%
Lean Hogs	45.8750	0.13	0.27%
[+]

	実際	Chg	%Chg
US	0.64	0.004	0.00%
UK	0.15	0.008	-0.01%
Japan	0.03	0.002	0.01%
Germany	-0.47	0.010	-0.01%
Italy	1.29	0.006	0.00%
Spain	0.43	0.018	0.01%
Canada	0.55	0.015	0.02%
Russia	5.79	0.020	0.02%
Mexico	5.68	0.080	-0.08%
Poland	1.34	0.000	0.00%
India	5.76	0.012	-0.01%
Norway	0.62	0.029	-0.03%
Switzerland	-0.48	0.027	-0.03%
Belgium	-0.16	0.001	0.00%
[+]