地図  散布  相関関係  予想
十字架 価格 日 % 毎週 毎月 YTD YoY 日付
EURUSD 1.17845 0.00110 0.09% -0.72% 0.86% 0.37% 12.67% 2026-02-20
EURGBP 0.87432 0.00002 0.00% 0.55% 0.47% 0.23% 5.65% 2026-02-20
EURAUD 1.66343 0.00512 -0.31% -0.88% -3.73% -5.46% 1.11% 2026-02-20
EURNZD 1.97253 0.00098 0.05% 0.31% -1.49% -3.28% 8.21% 2026-02-20
EURJPY 182.741 0.235 0.13% 0.83% -1.22% -0.71% 17.00% 2026-02-20
EURCNY 8.12918 0.00399 0.05% -0.80% -0.04% -0.76% 7.10% 2026-02-20
EURCHF 0.91335 0.00078 0.09% 0.17% -1.74% -1.89% -2.84% 2026-02-20
EURCAD 1.61211 0.00168 0.10% -0.27% -0.26% 0.09% 8.33% 2026-02-20
EURMXN 20.2123 0.1022 -0.50% -0.95% -1.09% -4.46% -5.39% 2026-02-20
EURINR 107.0220 0.1620 -0.15% -0.43% 0.06% 1.43% 18.09% 2026-02-20
EURBRL 6.10067 0.03509 -0.57% -1.40% -3.23% -5.81% 1.84% 2026-02-20
EURRUB 90.4404 0.0787 0.09% -0.60% 0.53% -2.18% -2.29% 2026-02-20
EURKRW 1703.84 2.70 -0.16% -0.33% -1.87% 0.74% 13.25% 2026-02-20
EURIDR 19871.4 32.9 -0.17% -0.56% 0.62% 1.39% 16.54% 2026-02-20
EURTRY 51.6359 0.1234 0.24% -0.39% 2.10% 2.40% 35.69% 2026-02-20
EURSAR 4.42235 0.00606 0.14% -0.66% 0.93% 0.42% 12.74% 2026-02-20
EURSEK 10.6635 0.0119 -0.11% 0.74% 0.19% -1.47% -4.24% 2026-02-20
EURPLN 4.22020 0.00065 -0.02% 0.18% 0.16% 0.02% 1.42% 2026-02-20
EURNGN 1584.837 1.960 0.12% -1.35% -4.43% -6.63% 0.86% 2026-02-20
EURNIO 43.2723 0.0542 -0.13% -0.94% 0.64% 0.15% 13.04% 2026-02-20
EURNOK 11.23576 0.02229 -0.20% -0.46% -3.47% -5.14% -3.64% 2026-02-20
EURNPR 171.546 0.742 0.43% -0.35% 0.07% 1.61% 18.21% 2026-02-20
EURMYR 4.59219 0.00983 -0.21% -0.99% -2.87% -3.61% -0.63% 2026-02-20
EURMZN 74.9691 0.2635 -0.35% -0.68% 0.40% 0.37% 13.29% 2026-02-20
EURNAD 18.9268 0.0869 -0.46% 0.01% -0.44% -2.63% -1.44% 2026-02-20
EURILS 3.69945 0.00935 0.25% 0.77% 0.48% -1.15% -0.95% 2026-02-20
EURMUR 54.7180 0.3245 0.60% 0.43% 1.81% 0.77% 13.41% 2026-02-20
EURMVR 18.1899 0.0119 -0.07% -0.88% 0.35% 0.21% 12.33% 2026-02-20
EURMWK 2043.581 2.444 0.12% -0.69% 0.89% 0.40% 13.79% 2026-02-20
EURLRD 216.371 0.173 -0.08% -0.69% 2.53% 4.06% 3.28% 2026-02-20
EURLSL 18.8829 0.1183 -0.62% -0.23% -0.57% -2.84% -1.72% 2026-02-20
EURPYG 7622.26 10.46 0.14% -1.75% -3.19% -1.11% -7.80% 2026-02-20
EURQAR 4.29198 0.00078 0.02% -0.79% 0.51% 0.02% 12.59% 2026-02-20
EURRON 5.09708 0.00050 -0.01% 0.08% 0.06% 0.04% 2.42% 2026-02-20
EURRSD 117.458 0.044 0.04% 0.03% 0.07% 0.13% 0.25% 2026-02-20
EUROMR 0.45382 0.00087 0.19% -0.63% 0.96% 0.46% 12.69% 2026-02-20
EURPAB 1.17911 0.00176 0.15% -0.66% 0.92% 0.43% 12.73% 2026-02-20
EURPEN 3.96276 0.00733 0.19% -0.43% 1.06% 0.36% 2.81% 2026-02-20
EURPGK 5.06513 0.00547 0.11% -0.59% 1.40% 1.28% 20.68% 2026-02-20
EURPHP 68.3209 0.0042 -0.01% -0.56% -1.18% -1.23% 12.85% 2026-02-20
EURPKR 329.463 0.335 0.10% -0.73% 0.72% 0.14% 12.72% 2026-02-20
EURSGD 1.49390 0.00046 0.03% -0.30% -0.49% -1.07% 6.85% 2026-02-20
EURSLL 28190.0 104.7 -0.37% -1.37% 3.79% 3.65% 16.92% 2026-02-20
EURSCR 17.8793 1.6581 10.22% 11.25% 8.82% -0.07% 18.82% 2026-02-20
EURSDG 709.024 2.484 0.35% -0.47% 1.13% 0.64% 13.21% 2026-02-20
EURRWF 1715.10 0.87 0.05% -0.78% 0.94% 0.29% 18.39% 2026-02-20
EURTTD 7.97997 0.01061 0.13% -0.86% 0.61% 0.00% 12.94% 2026-02-20
EURTWD 37.1651 0.0318 -0.09% -0.15% 0.60% 0.98% 8.37% 2026-02-20
EURTZS 3041.20 8.14 -0.27% -1.46% 2.08% 5.30% 13.18% 2026-02-20
EURUAH 51.0293 0.0088 -0.02% -0.37% 1.22% 2.63% 17.14% 2026-02-20
EURUGX 4244.01 21.34 0.51% 1.00% 5.05% -0.23% 10.46% 2026-02-20
EURURY 45.7464 0.0593 0.13% -0.53% 2.40% -0.23% 1.43% 2026-02-20
EURSOS 672.389 0.467 -0.07% -0.71% 0.70% 0.39% 13.18% 2026-02-20
EURSRD 44.6465 0.0265 -0.06% -0.99% 0.19% -0.72% 21.11% 2026-02-19
EURSTD 24.7523 0.0024 0.01% 0.00% 0.03% 0.06% 1.06% 2026-02-20
EURSVC 10.31545 0.00798 0.08% -0.73% 0.85% 0.36% 12.71% 2026-02-20
EURSYP 136.15 0.14 0.10% -0.72% 0.49% 4.85% -99.00% 2026-02-20
EURSZL 18.9073 0.1173 -0.62% -0.13% -0.45% -2.86% -1.41% 2026-02-20
EURTHB 36.6111 0.0987 -0.27% -0.70% 0.37% -1.01% 4.30% 2026-02-20
EURTJS 11.1703 0.0914 0.83% -0.26% 2.53% 3.02% -1.57% 2026-02-20
EURTMT 4.12566 0.00552 0.13% -0.68% 0.90% 0.41% 12.87% 2026-02-20
EURTND 3.37892 0.00055 -0.02% 0.29% 0.31% -0.26% 2.23% 2026-02-20
EURUZS 14398.6 70.9 0.49% -0.74% 1.66% 2.16% 6.88% 2026-02-20
EURVND 30575.8 24.9 -0.08% -0.94% -0.04% -0.98% 14.97% 2026-02-19
EURXAF 657.178 15.490 -2.30% -2.71% -1.92% 0.27% 0.19% 2026-02-20
EURYER 281.020 0.281 0.10% -0.64% 0.90% 0.42% 8.78% 2026-02-20
EURZAR 18.8969 0.1208 -0.64% -0.17% -0.52% -2.84% -1.68% 2026-02-20
EURXOF 655.980 3.728 0.57% -0.06% 0.30% -0.05% 0.83% 2026-02-20
EURXPF 120.351 0.856 0.72% 0.70% 0.74% 0.76% 1.19% 2026-02-20
EURKYD 0.97940 0.00601 -0.61% -0.75% 1.18% 0.36% 13.04% 2026-02-18
EURKZT 587.098 8.296 1.43% -0.15% -1.05% -1.45% 11.01% 2026-02-20
EURLAK 25260.8 18.4 0.07% -0.67% 0.10% -0.48% 11.91% 2026-02-20
EURLBP 105451.28 19.59 0.02% -0.79% 0.79% 0.30% 12.65% 2026-02-20
EURLKR 363.981 0.432 -0.12% -0.84% 0.66% 0.05% 17.65% 2026-02-20
EURKES 151.720 0.158 -0.10% -0.92% 0.31% 0.18% 11.78% 2026-02-20
EURKGS 102.8771 0.0822 -0.08% -0.92% 0.69% 0.21% 12.47% 2026-02-20
EURKHR 4735.08 2.13 0.05% -0.72% 0.69% 0.60% 13.18% 2026-02-20
EURKMF 492.722 0.588 -0.12% -0.15% -0.07% -0.10% 0.23% 2026-02-20
EURLYD 7.45604 0.00931 0.13% -0.36% 0.42% 17.26% 46.38% 2026-02-20
EURMAD 10.8151 0.0347 0.32% -0.32% 0.78% 1.08% 3.81% 2026-02-20
EURMDL 20.1450 0.0830 0.41% 0.83% 1.37% 2.50% 3.24% 2026-02-20
EURMGA 5098.14 118.72 -2.28% -2.28% -5.57% -5.39% 3.93% 2026-02-20
EURMKD 61.6575 0.2410 0.39% 0.05% 0.28% 0.23% 0.75% 2026-02-20
EURMMK 2463.41 1.61 -0.07% -0.88% 0.35% 0.21% 12.04% 2026-02-20
EURMNT 4206.99 13.81 -0.33% -1.00% 0.62% 0.65% 15.82% 2026-02-20
EURMOP 9.49049 0.00929 0.10% -0.73% 1.07% 0.75% 13.31% 2026-02-20
EURIQD 1544.76 2.38 0.15% -0.66% 0.93% 0.44% 12.83% 2026-02-20
EURIRR 1511499.6 8,735.9 -0.57% 4.25% 21.52% 2,961.62% 3,352.76% 2026-02-19
EURISK 144.917 0.020 0.01% -0.07% -0.87% -1.51% -0.51% 2026-02-20
EURJMD 183.697 0.029 -0.02% -1.06% -0.17% -1.54% 12.00% 2026-02-20
EURJOD 0.83407 0.00067 -0.08% -0.90% 0.34% 0.20% 11.96% 2026-02-20
EURDZD 153.279 0.142 0.09% -0.39% 0.98% 0.76% 8.89% 2026-02-20
EUREGP 56.0677 0.1436 0.26% 0.82% 1.26% 0.12% 6.08% 2026-02-20
EURERN 17.6450 0.0153 -0.09% -0.90% 0.33% 0.19% 12.02% 2026-02-20
EURETB 183.2088 0.0108 -0.01% -0.78% 0.49% 0.42% 38.47% 2026-02-20
EURETH 0.000598115 0.000006305 -1.04% 3.21% 52.53% 51.16% 52.07% 2026-02-20
EURFJD 2.61416 0.02363 0.91% 0.38% -1.23% -2.09% 10.62% 2026-02-20
EURGEL 3.15318 0.00259 0.08% -0.88% -0.17% -0.38% 8.09% 2026-02-20
EURGHS 12.96636 0.01257 0.10% -0.72% 2.10% 5.14% -20.16% 2026-02-20
EURGMD 87.1955 0.0756 -0.09% -0.94% 0.46% 0.58% 15.08% 2026-02-20
EURGNF 10320.5 8.9 -0.09% -0.95% 0.51% 0.48% 14.17% 2026-02-20
EURGTQ 9.04286 0.00905 0.10% -0.68% 0.47% 0.42% 11.72% 2026-02-20
EURGYD 246.223 0.156 0.06% -0.90% 0.34% 0.20% 11.86% 2026-02-20
EURHKD 9.20881 0.00865 0.09% -0.78% 1.09% 0.78% 13.31% 2026-02-20
EURHNL 31.1231 0.0249 -0.08% -0.77% 0.65% 0.55% 16.11% 2026-02-20
EURHTG 154.532 0.064 0.04% -0.77% 1.02% 0.58% 13.21% 2026-02-20
EURHUF 380.595 1.425 0.38% 0.44% -0.99% -0.99% -5.62% 2026-02-20
EURBSD 1.17888 0.00153 0.13% -0.68% 0.90% 0.41% 12.71% 2026-02-20
EURBTC 0.0000174316 0.0000001539 -0.88% 1.11% 33.34% 29.91% 60.15% 2026-02-20
EURBWP 15.5537 0.0564 -0.36% -0.51% -4.82% -5.62% 8.26% 2026-02-20
EURBYR 3.38068 0.01123 0.33% -0.51% 0.78% -1.98% -0.85% 2026-02-20
EURCDF 2717.91 2.36 -0.09% -0.40% 7.82% 1.42% -9.62% 2026-02-20
EURCLP 1023.184 4.470 0.44% 0.53% -1.42% -3.19% 3.33% 2026-02-20
EURCOP 4369.84 14.02 0.32% 0.41% 1.90% -1.27% 2.19% 2026-02-20
EURCRC 562.469 4.425 -0.78% -2.37% -2.45% -3.70% 6.70% 2026-02-20
EURCUC 28.2319 0.0245 -0.09% -0.90% 0.33% 0.19% 12.02% 2026-02-20
EURCVE 110.613 0.225 -0.20% -0.15% -0.23% -0.19% -0.26% 2026-02-20
EURCZK 24.2240 0.0208 -0.09% -0.13% -0.41% 0.27% -3.55% 2026-02-20
EURDJF 209.481 0.182 -0.09% -0.90% 0.33% 0.19% 12.32% 2026-02-20
EURDKK 7.47086 0.00101 -0.01% 0.01% 0.01% 0.02% 0.16% 2026-02-20
EURDOP 72.0812 0.0315 -0.04% -2.42% -2.07% -2.69% 11.15% 2026-02-20
EURAED 4.32778 0.00338 0.08% -0.73% 0.85% 0.36% 12.65% 2026-02-20
EURAFN 74.262 0.111 -0.15% -3.67% -4.26% -4.26% -3.87% 2026-02-20
EURALL 96.263 0.009 0.01% -0.17% -0.20% -0.34% -1.88% 2026-02-20
EURAMD 444.180 0.908 0.20% -0.73% -0.22% -0.79% 7.95% 2026-02-20
EURAOA 1083.081 3.451 0.32% -0.50% 0.88% 0.38% 13.54% 2026-02-20
EURARS 1621.673 15.487 -0.95% -2.35% -2.94% -4.82% 46.49% 2026-02-20
EURBDT 143.8722 0.1173 -0.08% -0.90% 0.31% 0.20% 13.22% 2026-02-19
EURBHD 0.44451 0.00064 0.14% -0.68% 0.91% 0.44% 12.77% 2026-02-20
EURBIF 3495.98 3.96 0.11% -0.66% 0.92% 0.65% 14.35% 2026-02-20
EURAZN 1.99942 0.00207 -0.10% -0.92% 0.31% 0.18% 12.33% 2026-02-20
EURBND 1.49278 0.00033 -0.02% -0.35% -0.54% -1.13% 6.83% 2026-02-20
EURBOB 8.14617 0.00109 -0.01% -1.04% 0.76% 0.19% 13.53% 2026-02-20
EURBCH 0.002 0.000 0.01% -0.13% 5.15% 7.20% -36.98% 2026-02-20
EURBNB 0.002 0.000 -3.36% -2.23% 41.38% 37.96% 15.91% 2026-02-20
EURATM 0.50 0.01 -2.23% -10.15% 2.48% -17.41% 129.18% 2026-02-20
EURALG 12.93 0.34 -2.54% 3.60% 32.92% 21.97% 226.36% 2026-02-20
EURAVX 0.129 0.003 -2.51% -0.47% 37.04% 35.27% 202.93% 2026-02-20
EURDOT 0.88 0.03 -3.50% -1.16% 47.27% 34.37% 326.62% 2026-02-20
EURDAI 1.18 0.00 0.06% -0.70% 0.86% 0.37% 12.69% 2026-02-20
EURMTC 11.11 0.10 -0.91% -9.87% 24.32% -4.90% 225.37% 2026-02-20
EURLNK 0.132 0.005 -3.63% -2.31% 40.41% 37.39% 120.08% 2026-02-20
EURXRP 0.83102 0.00625 -0.75% -1.48% 38.41% 30.20% 104.11% 2026-02-20
EURADA 4.16 0.16 -3.68% -4.41% 30.16% 17.88% 202.70% 2026-02-20
EURZIG 30.0467 0.0632 -0.21% -0.96% 0.01% -1.88% 8.36% 2026-02-20
EURZMW 22.33 0.21 0.95% 3.80% -5.52% -14.05% -24.24% 2026-02-20
EURXLM 7.29 0.12 -1.68% 1.08% 32.49% 24.61% 127.01% 2026-02-20
EURXMR 0.004 0.000 2.19% 5.59% 58.79% 31.47% -20.78% 2026-02-20
EURUSC 1.18 0.00 0.11% -0.70% 0.86% 0.36% 12.69% 2026-02-20
EURUST 1.18 0.00 0.10% -0.72% 0.82% 0.28% 12.67% 2026-02-20
EURUNI 0.34 0.01 -1.65% -2.21% 44.37% 63.71% 185.18% 2026-02-20
EURSOL 0.014 0.000 -2.21% -0.81% 54.71% 48.02% 125.41% 2026-02-20
EURLTC 0.02136596 0.00098313 -4.40% -0.95% 25.16% 39.73% 161.82% 2026-02-20
EURLUN 29410.3 23.5 -0.08% -25.67% -0.23% 25.25% 124.05% 2026-02-20