Toggle navigation
カレンダー
マーケッツ
通貨
株式
日用品
ボンズ
Crypto
インジケータ
カントリー
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
Crypto
通貨
株式
日用品
ボンズ
Crypto
十字架
価格
日
%
毎週
毎月
YoY
日付
EURUSD
1.04358
0.00050
0.04%
-0.84%
-2.37%
-11.74%
2022-07-05
EURGBP
0.86122
0.00020
0.03%
-0.24%
0.88%
0.54%
2022-07-05
EURAUD
1.51613
0.00160
-0.10%
-0.43%
1.93%
-3.87%
2022-07-05
EURNZD
1.67934
0.00000
0.00%
-0.35%
1.86%
-0.25%
2022-07-05
EURJPY
142.073
0.683
0.48%
-0.80%
0.53%
8.66%
2022-07-05
EURCNY
6.98284
0.00440
-0.06%
-1.05%
-1.89%
-8.84%
2022-07-05
EURCHF
1.00235
0.00080
0.07%
-0.44%
-3.48%
-8.32%
2022-07-05
EURCAD
1.34164
0.00060
0.05%
-0.84%
-0.25%
-8.91%
2022-07-05
EURMXN
21.1500
0.0486
0.23%
-0.01%
1.08%
-10.61%
2022-07-05
EURINR
82.5057
0.2151
0.26%
-0.55%
-0.78%
-6.39%
2022-07-04
EURBRL
5.55313
0.00497
-0.09%
0.43%
7.71%
-7.46%
2022-07-04
EURRUB
56.8394
1.2275
2.21%
5.50%
-16.18%
-35.44%
2022-07-05
EURKRW
1351.76
2.23
-0.16%
-0.66%
0.82%
0.79%
2022-07-04
EURIDR
15649.5
78.3
0.50%
-0.07%
0.54%
-9.23%
2022-07-04
EURTRY
17.5498
0.0242
0.14%
0.22%
-1.19%
70.85%
2022-07-05
EURSAR
3.91031
0.00194
-0.05%
-1.52%
-2.46%
-12.10%
2022-07-04
EURSEK
10.7769
0.0099
0.09%
0.91%
2.93%
6.10%
2022-07-05
EURNGN
438.165
5.726
1.32%
0.21%
-1.68%
-10.15%
2022-07-04
EURPLN
4.71350
0.00580
0.12%
0.34%
2.89%
4.45%
2022-07-05
EURPYG
7150.19
18.70
0.26%
-1.27%
-2.78%
-11.03%
2022-07-04
EURQAR
3.79288
0.02460
-0.64%
-1.50%
-2.83%
-13.37%
2022-07-04
EURRON
4.94085
0.00128
-0.03%
0.03%
0.10%
0.35%
2022-07-04
EURRSD
117.319
0.026
0.02%
0.10%
0.16%
0.11%
2022-07-04
EUROMR
0.40154
0.00045
0.11%
-1.13%
-2.95%
-12.08%
2022-07-04
EURPAB
1.04260
0.00499
-0.48%
-0.92%
-2.87%
-11.98%
2022-07-01
EURPEN
3.99545
0.00048
-0.01%
0.50%
0.66%
-13.44%
2022-07-01
EURPGK
3.67365
0.06504
-1.74%
-0.94%
-2.89%
-11.67%
2022-07-01
EURPHP
57.3413
0.1269
-0.22%
-1.05%
1.35%
-2.07%
2022-07-04
EURPKR
213.840
0.628
0.29%
-2.23%
0.13%
14.31%
2022-07-04
EURSGD
1.45626
0.00230
0.16%
-0.23%
-1.10%
-8.55%
2022-07-05
EURSLL
13776.7
40.4
0.29%
-0.31%
-1.30%
14.11%
2022-07-04
EURSCR
14.1920
0.7790
5.81%
1.87%
-4.69%
-18.37%
2022-07-04
EURSDG
592.895
3.565
0.60%
-0.52%
23.91%
10.77%
2022-07-04
EURRWF
1060.91
3.35
0.32%
-0.72%
-2.47%
-10.77%
2022-07-04
EURNIO
37.3409
0.1096
0.29%
-0.87%
-2.69%
-9.70%
2022-07-04
EURNOK
10.24969
0.01800
0.18%
-0.92%
1.71%
-0.35%
2022-07-05
EURNPR
132.089
0.231
0.18%
-0.38%
-0.51%
-6.35%
2022-07-04
EURMYR
4.61276
0.01906
0.42%
-0.62%
-2.23%
-6.60%
2022-07-04
EURMZN
66.0908
0.1984
0.30%
-1.15%
-2.16%
-11.37%
2022-07-04
EURNAD
17.0131
0.0164
-0.10%
1.41%
3.14%
0.64%
2022-07-04
EURILS
3.65910
0.01120
0.31%
1.17%
3.40%
-5.27%
2022-07-05
EURMUR
47.4243
0.0661
-0.14%
0.35%
1.54%
-6.94%
2022-07-04
EURMVR
16.1253
0.0484
0.30%
-0.87%
-2.71%
-11.87%
2022-07-04
EURMWK
1057.703
2.256
-0.21%
-0.92%
-2.49%
11.74%
2022-07-04
EURLRD
157.433
0.753
-0.48%
-0.26%
-2.55%
-22.10%
2022-07-01
EURLSL
17.0067
0.0620
-0.36%
1.40%
3.22%
0.65%
2022-07-04
EURTTD
7.06118
0.02039
0.29%
-1.08%
-2.40%
-11.56%
2022-07-04
EURTWD
30.9735
0.0919
-0.30%
-1.17%
-1.37%
-6.39%
2022-07-04
EURTZS
2434.20
8.07
0.33%
-1.12%
-2.01%
-11.34%
2022-07-04
EURUAH
30.8897
0.3937
1.29%
-0.87%
-1.75%
-4.82%
2022-07-04
EURUGX
3910.62
10.25
0.26%
-1.01%
-2.46%
-7.15%
2022-07-04
EURURY
41.2706
0.1727
-0.42%
-1.50%
-4.09%
-20.35%
2022-07-04
EURSOS
601.260
1.765
0.29%
-0.87%
-2.72%
-11.87%
2022-07-04
EURSRD
23.2264
0.0682
0.29%
0.17%
2.29%
-6.23%
2022-07-04
EURSSP
512.354
1.457
-0.28%
-0.34%
2.22%
146.31%
2022-07-04
EURSTD
24.4934
0.5136
2.14%
0.06%
-0.02%
0.00%
2022-07-04
EURSVC
9.14897
0.02642
0.29%
-0.88%
-2.72%
-11.88%
2022-07-04
EURSYP
2625.55
7.58
0.29%
-0.88%
-2.72%
-11.84%
2022-07-04
EURSZL
17.0066
0.0684
-0.40%
1.36%
3.10%
0.53%
2022-07-04
EURTHB
37.1786
0.0933
0.25%
-0.67%
1.23%
-2.41%
2022-07-04
EURTJS
10.4562
0.2387
2.34%
1.14%
-14.22%
-22.09%
2022-07-04
EURTMT
3.64921
0.01054
0.29%
-0.88%
-2.72%
-11.88%
2022-07-04
EURTND
3.20988
0.01853
-0.57%
-0.98%
-0.77%
-2.58%
2022-07-04
EURUZS
11269.3
37.9
-0.33%
-1.40%
-4.60%
-10.47%
2022-07-04
EURVND
24399.5
107.0
0.44%
-0.50%
-2.13%
-10.59%
2022-07-04
EURXAF
655.835
0.133
0.02%
0.04%
0.06%
1.00%
2022-07-04
EURXOF
657.664
6.821
1.05%
0.56%
0.18%
0.55%
2022-07-04
EURXPF
119.163
0.182
0.15%
0.17%
0.06%
0.01%
2022-07-04
EURYER
261.384
0.755
0.29%
-0.88%
-2.72%
-10.76%
2022-07-04
EURZAR
17.0272
0.0201
0.12%
0.62%
3.09%
0.24%
2022-07-05
EURKYD
0.86274
0.00259
0.30%
-0.87%
-2.71%
-11.87%
2022-07-04
EURKZT
488.361
4.500
0.93%
-0.08%
5.74%
-3.35%
2022-07-04
EURLAK
15688.2
48.1
0.31%
0.15%
4.96%
39.82%
2022-07-04
EURLBP
1574.57
4.73
0.30%
-0.95%
-2.70%
-11.87%
2022-07-04
EURLKR
375.421
4.255
1.15%
-0.31%
-1.48%
58.99%
2022-07-04
EURKES
123.240
0.422
0.34%
-0.98%
-1.28%
-3.69%
2022-07-04
EURKGS
83.1363
0.2496
0.30%
-0.24%
-2.77%
-17.36%
2022-07-04
EURKHR
4249.89
13.80
0.33%
-0.70%
-2.40%
-11.85%
2022-07-04
EURKMF
494.384
1.484
0.30%
0.47%
-0.01%
0.36%
2022-07-04
EURLYD
5.04570
0.02078
0.41%
-0.41%
-1.48%
-5.64%
2022-07-04
EURMAD
10.4481
0.0237
-0.23%
-1.77%
-0.94%
-1.33%
2022-07-04
EURMDL
19.9213
0.0598
0.30%
-1.39%
-2.35%
-6.59%
2022-07-04
EURMGA
4236.77
1.40
-0.03%
-0.88%
-0.95%
-7.25%
2022-07-04
EURMKD
61.4895
0.1699
-0.28%
0.20%
0.42%
0.23%
2022-07-04
EURMMK
1934.62
5.81
0.30%
-0.87%
-2.71%
-0.70%
2022-07-04
EURMNT
3252.91
15.57
-0.48%
-0.44%
-2.25%
-2.45%
2022-07-01
EURMOP
8.42040
0.00589
-0.07%
-1.51%
-2.50%
-11.29%
2022-07-04
EURIQD
1525.23
4.58
0.30%
-0.87%
-2.71%
-11.84%
2022-07-04
EURIRR
43789.2
209.6
-0.48%
-0.92%
-2.87%
-11.98%
2022-07-01
EURISK
139.305
0.212
0.15%
-0.11%
0.91%
-5.20%
2022-07-04
EURJMD
155.900
0.746
-0.48%
-1.48%
-5.06%
-11.67%
2022-07-01
EURJOD
0.73774
0.00042
-0.06%
-1.22%
-3.06%
-12.18%
2022-07-04
EURDZD
152.195
0.158
0.10%
-1.00%
-1.47%
-4.21%
2022-07-04
EUREGP
19.7329
0.1737
0.89%
-0.04%
-1.06%
6.38%
2022-07-04
EURERN
15.6860
0.0470
0.30%
-0.87%
-2.71%
-11.87%
2022-07-04
EURETB
54.1884
0.0263
-0.05%
-1.38%
-1.84%
4.34%
2022-07-04
EURETH
0.000930415
0.000046506
-4.76%
5.69%
61.90%
72.29%
2022-07-04
EURFJD
2.29200
0.03454
-1.48%
-0.62%
-1.02%
-6.56%
2022-07-01
EURGEL
2.94896
0.00160
-0.05%
-4.21%
-5.03%
-20.59%
2022-07-04
EURGHS
8.26135
0.07694
0.94%
0.12%
0.38%
19.03%
2022-07-04
EURGMD
56.3722
0.0718
0.13%
-0.95%
-2.52%
-6.85%
2022-07-04
EURGNF
9003.9
9.4
-0.10%
-1.54%
-2.48%
-22.27%
2022-07-04
EURGTQ
8.09926
0.02432
0.30%
-0.87%
-2.02%
-11.81%
2022-07-04
EURGYD
216.840
1.038
-0.48%
-1.02%
-2.87%
-11.98%
2022-07-01
EURHKD
8.18863
0.01140
0.14%
-0.77%
-2.35%
-10.83%
2022-07-05
EURHNL
25.4779
0.0765
0.30%
-0.81%
-2.66%
-9.76%
2022-07-04
EURHRV
7.52609
0.00180
-0.02%
0.07%
-0.04%
0.52%
2022-07-04
EURHTG
118.242
0.968
0.83%
0.08%
0.00%
8.32%
2022-07-04
EURHUF
401.799
2.089
0.52%
1.42%
3.83%
13.61%
2022-07-05
EURBSD
1.04573
0.00313
0.30%
-0.87%
-2.71%
-11.87%
2022-07-04
EURBTC
0.0000527046
0.0000010183
-1.90%
4.12%
55.04%
49.69%
2022-07-04
EURBWP
12.8785
0.0570
-0.44%
0.72%
0.28%
-0.36%
2022-07-04
EURBYR
3.46670
0.01038
0.30%
-0.84%
-2.69%
15.02%
2022-07-04
EURCDF
2086.38
6.24
0.30%
-0.87%
-2.71%
-11.29%
2022-07-04
EURCLP
967.039
4.550
-0.47%
-0.01%
10.72%
11.06%
2022-07-04
EURCOP
4387.52
13.13
0.30%
0.68%
8.42%
-1.11%
2022-07-04
EURCRC
717.449
2.147
0.30%
-1.41%
-2.06%
-2.19%
2022-07-04
EURCUC
25.0224
0.1198
-0.48%
-0.92%
-2.87%
-11.98%
2022-07-01
EURCVE
110.233
0.011
-0.01%
0.01%
0.05%
0.00%
2022-07-04
EURCZK
24.7435
0.0015
0.01%
0.07%
0.14%
-3.45%
2022-07-05
EURDJF
185.617
0.556
0.30%
-0.87%
-2.71%
-11.87%
2022-07-04
EURDKK
7.43995
0.00030
0.00%
0.01%
0.01%
0.06%
2022-07-05
EURDOP
57.2223
0.2234
0.39%
-0.10%
-3.28%
-15.35%
2022-07-04
EURAED
3.84065
0.01160
0.30%
-0.87%
-2.71%
-11.87%
2022-07-04
EURAFN
91.637
0.274
0.30%
-2.54%
-4.09%
-2.24%
2022-07-04
EURALL
118.840
0.078
0.07%
-0.01%
-0.56%
-2.80%
2022-07-04
EURAMD
421.011
3.275
-0.77%
-4.33%
-9.79%
-28.24%
2022-07-04
EURAOA
437.115
1.308
0.30%
-1.10%
-1.76%
-43.21%
2022-07-04
EURARS
130.794
0.375
-0.29%
0.17%
1.38%
15.31%
2022-07-01
EURBDT
97.6712
0.2402
0.25%
0.20%
2.34%
-2.31%
2022-07-04
EURBGN
1.95521
0.00644
-0.33%
0.02%
0.05%
-0.03%
2022-07-04
EURBHD
0.39424
0.00128
0.33%
-0.87%
-2.71%
-11.87%
2022-07-04
EURBIF
2101.40
0.95
-0.05%
-1.15%
-2.83%
-9.64%
2022-07-04
EURBIH
1.95468
0.00072
-0.04%
0.03%
-0.06%
-0.02%
2022-07-04
EURAZN
1.77042
0.00530
0.30%
-0.87%
-2.71%
-11.87%
2022-07-04
EURBND
1.45411
0.00157
-0.11%
-0.81%
-1.17%
-8.88%
2022-07-04
EURBOB
7.12142
0.02132
0.30%
-0.72%
-2.71%
-12.13%
2022-07-04
EURBCH
0.0098
0.0005
-4.47%
2.97%
70.24%
316.60%
2022-07-04
EURBNB
0.0046
0.0002
-3.98%
1.14%
27.42%
64.58%
2022-07-04
EURATM
0.1210
0.0063
-4.97%
-11.12%
7.18%
38.48%
2022-07-04
EURALG
3.3395
0.0489
-1.44%
4.13%
28.93%
145.75%
2022-07-04
EURAVX
0.0598
0.0045
-6.97%
8.90%
45.17%
554.34%
2022-07-04
EURDOT
0.1485
0.0048
-3.14%
8.36%
31.90%
90.38%
2022-07-04
EURDAI
1.0423
0.0008
-0.07%
-1.51%
-2.51%
-12.10%
2022-07-04
EURMTC
2.2201
0.0292
-1.30%
27.20%
27.78%
106.16%
2022-07-04
EURLNK
0.1661
0.0034
-2.03%
2.86%
23.92%
156.75%
2022-07-04
EURXRP
3.22132
0.07284
-2.21%
7.98%
21.48%
77.06%
2022-07-04
EURXLM
9.5186
0.0421
0.44%
6.87%
29.27%
103.54%
2022-07-04
EURXMR
0.0086
0.0004
-4.92%
-0.97%
53.01%
56.18%
2022-07-04
EURADA
2.2632
0.0468
-2.02%
3.73%
28.93%
167.83%
2022-07-04
EURUSC
1.0421
0.0008
-0.08%
-1.17%
-3.05%
-12.18%
2022-07-04
EURUST
1.0433
0.0006
-0.06%
-1.48%
-2.46%
-12.04%
2022-07-04
EURUNI
0.2058
0.0099
-4.57%
3.75%
3.40%
248.13%
2022-07-04
EURLTC
0.02035952
0.00011486
0.57%
7.52%
22.67%
136.55%
2022-07-04
EURLUN
8015.3846
4.6154
-0.06%
-31.81%
-32.51%
44,922,382.28%
2022-07-04
EURSOL
0.0297
0.0017
-5.49%
7.78%
17.67%
-17.70%
2022-07-04
Exchange Rates
Base Rates
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
------------------
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Quote Rates
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
------------------
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bitcoin
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - 国リスト - 通貨.