カレンダー
マーケッツ
日用品
通貨
株式
ボンズ
暗号
インジケータ
カントリー
カレンダー
マーケッツ
通貨
株式
日用品
ボンズ
暗号
収益
休日
カントリー
米国
イギリス
ユーロ圏
オーストラリア
カナダ
日本
中国
ブラジル
ロシア
インド
もっと カントリー
インジケータ
利率
インフレ率
失業率
GDP成長率
一人当たりGDP
経常収支
金準備
政府債務残高
原油生産
ガソリン価格
信用格付
もっと インジケータ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
暗号
Apps
App Store
Google Play
Twitter
通貨
株式
日用品
ボンズ
暗号
十字架
価格
日
%
毎週
毎月
YoY
日付
EURUSD
1.08652
0.00060
-0.05%
-0.54%
0.58%
1.36%
2024-03-19
EURGBP
0.85506
0.00120
0.14%
0.12%
-0.11%
-2.07%
2024-03-19
EURAUD
1.66769
0.01030
0.62%
0.83%
1.07%
4.51%
2024-03-19
EURNZD
1.79653
0.01020
0.57%
1.09%
2.47%
4.71%
2024-03-19
EURJPY
163.414
1.244
0.77%
1.28%
0.80%
16.04%
2024-03-19
EURCNY
7.83347
0.00830
0.11%
-0.18%
0.74%
6.29%
2024-03-19
EURCHF
0.96607
0.00110
0.11%
0.78%
1.36%
-3.02%
2024-03-19
EURCAD
1.47436
0.00300
0.20%
0.04%
0.89%
0.66%
2024-03-19
EURMXN
18.3114
0.0229
0.13%
-0.15%
-0.61%
-9.09%
2024-03-19
EURINR
90.1355
0.0992
-0.11%
-0.27%
0.74%
1.91%
2024-03-18
EURBRL
5.46880
0.03085
0.57%
0.40%
2.20%
-1.37%
2024-03-18
EURRUB
99.7075
0.0102
-0.01%
-0.54%
-0.10%
22.97%
2024-03-19
EURKRW
1452.67
0.07
0.01%
1.44%
1.07%
3.90%
2024-03-19
EURIDR
17103.2
130.4
0.77%
0.34%
1.66%
4.89%
2024-03-18
EURTRY
35.1793
0.1246
0.36%
0.55%
5.39%
72.75%
2024-03-19
EURSAR
4.08911
0.00627
0.15%
-0.21%
1.18%
1.57%
2024-03-18
EURSEK
11.3570
0.0142
0.13%
1.53%
1.46%
2.15%
2024-03-19
EURPLN
4.32203
0.00670
0.16%
0.88%
0.25%
-8.14%
2024-03-19
EURNGN
1526.630
225.894
-12.89%
-12.40%
-5.08%
212.98%
2024-03-18
EURNIO
39.8053
0.0520
-0.13%
-0.59%
0.92%
3.83%
2024-03-18
EURNOK
11.61252
0.03140
0.27%
1.03%
2.53%
1.77%
2024-03-19
EURNPR
144.648
0.287
0.20%
-0.02%
1.05%
2.06%
2024-03-18
EURMYR
5.14256
0.02349
0.46%
0.55%
-0.26%
7.02%
2024-03-18
EURMZN
68.6835
0.1441
-0.21%
-0.70%
0.82%
2.41%
2024-03-18
EURNAD
20.6116
0.2137
1.05%
1.00%
0.88%
3.87%
2024-03-18
EURILS
3.97525
0.00370
0.09%
-0.45%
0.04%
1.54%
2024-03-19
EURMUR
49.9644
0.0693
0.14%
0.18%
-0.80%
0.24%
2024-03-18
EURMVR
16.8147
0.0270
0.16%
-0.30%
1.21%
2.82%
2024-03-18
EURMWK
1817.420
2.851
0.16%
-0.30%
1.21%
64.86%
2024-03-18
EURLRD
210.451
0.332
0.16%
-0.30%
2.27%
24.81%
2024-03-18
EURLSL
20.5683
0.1773
0.87%
0.87%
0.61%
3.72%
2024-03-18
EURPYG
7931.71
15.00
-0.19%
-0.49%
0.94%
3.77%
2024-03-18
EURQAR
3.96314
0.00518
-0.13%
-0.50%
0.88%
1.02%
2024-03-18
EURRON
4.97028
0.00211
0.04%
0.10%
-0.03%
1.08%
2024-03-18
EURRSD
117.057
0.022
-0.02%
-0.03%
0.03%
-0.12%
2024-03-18
EUROMR
0.41982
0.00089
0.21%
-0.30%
1.21%
2.82%
2024-03-18
EURPAB
1.08870
0.00060
0.06%
-0.54%
1.08%
2.95%
2024-03-15
EURPEN
4.01750
0.00129
0.03%
-0.69%
-2.64%
0.27%
2024-03-18
EURPGK
4.10375
0.00226
0.06%
-0.46%
1.46%
10.23%
2024-03-15
EURPHP
60.6181
0.1626
0.27%
0.30%
0.35%
4.06%
2024-03-18
EURPKR
302.807
0.504
-0.17%
-0.69%
0.84%
0.90%
2024-03-18
EURSGD
1.45794
0.00210
0.15%
0.15%
0.41%
1.71%
2024-03-19
EURSLL
24695.0
13.6
0.06%
-0.54%
1.08%
14.72%
2024-03-15
EURSCR
14.6851
0.6873
-4.47%
-3.92%
-3.92%
3.70%
2024-03-18
EURSDG
652.895
1.036
0.16%
-0.29%
1.20%
8.95%
2024-03-18
EURRWF
1386.06
0.94
-0.07%
-0.41%
1.68%
20.34%
2024-03-18
EURTTD
7.32609
0.02666
-0.36%
-1.00%
0.82%
2.38%
2024-03-18
EURTWD
34.4298
0.0204
0.06%
0.30%
1.78%
5.31%
2024-03-18
EURTZS
2775.14
3.31
0.12%
-0.20%
1.18%
10.88%
2024-03-18
EURUAH
42.4996
0.2581
0.61%
1.40%
2.97%
7.36%
2024-03-18
EURUGX
4218.78
3.20
-0.08%
-0.99%
0.89%
4.84%
2024-03-18
EURURY
41.8725
0.0664
0.16%
-1.23%
-0.60%
-0.14%
2024-03-18
EURSOS
619.364
0.983
0.16%
-0.30%
1.21%
3.37%
2024-03-18
EURSRD
38.1432
0.0605
0.16%
-1.44%
-1.57%
3.80%
2024-03-18
EURSSP
1706.081
2.707
0.16%
-1.45%
31.59%
107.55%
2024-03-18
EURSTD
24.4961
0.0007
0.00%
0.00%
0.05%
0.07%
2024-03-18
EURSVC
9.54072
0.01514
0.16%
-0.30%
1.21%
2.82%
2024-03-18
EURSYP
14175.59
22.49
0.16%
-0.30%
1.21%
432.33%
2024-03-18
EURSZL
20.6061
0.2079
1.02%
0.97%
0.85%
3.84%
2024-03-18
EURTHB
39.0986
0.0578
0.15%
1.09%
0.72%
7.00%
2024-03-18
EURTJS
11.9293
0.0189
0.16%
-0.12%
1.30%
3.20%
2024-03-18
EURTMT
3.80560
0.00604
0.16%
-0.30%
1.21%
2.82%
2024-03-18
EURTND
3.36665
0.00287
-0.09%
-0.36%
-0.19%
1.28%
2024-03-18
EURUZS
13650.6
12.5
-0.09%
-0.14%
1.48%
12.78%
2024-03-18
EURVND
26950.0
48.2
0.18%
0.00%
2.06%
7.86%
2024-03-18
EURXAF
655.880
0.073
-0.01%
0.00%
0.02%
0.05%
2024-03-18
EURXOF
651.009
2.211
-0.34%
-0.21%
-0.50%
-0.14%
2024-03-18
EURXPF
118.959
0.008
0.01%
0.00%
0.03%
0.04%
2024-03-18
EURYER
272.588
0.435
0.16%
-0.29%
1.21%
2.84%
2024-03-18
EURZAR
20.6494
0.0593
0.29%
1.23%
1.07%
4.03%
2024-03-19
EURKYD
0.89960
0.00142
0.16%
-0.30%
1.21%
2.82%
2024-03-18
EURKZT
489.926
0.577
0.12%
-0.26%
1.35%
-1.51%
2024-03-18
EURLAK
22648.2
62.1
-0.27%
-0.34%
1.16%
27.00%
2024-03-18
EURLBP
97592.59
153.94
0.16%
-0.30%
1.21%
513.50%
2024-03-18
EURLKR
331.924
0.293
-0.09%
-1.22%
-1.32%
-7.13%
2024-03-18
EURKES
145.571
0.315
-0.22%
-3.94%
-6.84%
4.55%
2024-03-18
EURKGS
97.6035
0.1540
0.16%
-0.21%
1.30%
5.28%
2024-03-18
EURKHR
4389.85
16.12
-0.37%
-0.77%
0.16%
2.31%
2024-03-18
EURKMF
491.070
1.001
-0.20%
0.00%
-0.47%
-0.27%
2024-03-18
EURLYD
5.24285
0.02123
0.41%
-0.23%
0.60%
2.75%
2024-03-18
EURMAD
10.9266
0.0092
-0.08%
-0.32%
0.50%
-1.37%
2024-03-18
EURMDL
19.0735
0.0658
-0.34%
-0.70%
-0.46%
-3.98%
2024-03-18
EURMGA
4872.16
16.55
0.34%
-1.07%
-0.34%
6.96%
2024-03-18
EURMKD
61.2139
0.0364
-0.06%
-0.35%
-0.59%
-0.40%
2024-03-18
EURMMK
2279.41
1.26
0.06%
-0.46%
1.05%
2.66%
2024-03-15
EURMNT
3663.48
0.16
0.00%
-0.39%
0.33%
-1.72%
2024-03-15
EURMOP
8.74825
0.02340
-0.27%
-0.70%
0.78%
2.03%
2024-03-18
EURIQD
1427.36
2.25
0.16%
-0.30%
1.21%
-7.72%
2024-03-18
EURIRR
45797.6
72.2
0.16%
-0.30%
1.21%
2.82%
2024-03-18
EURISK
148.729
0.219
0.15%
0.00%
0.16%
-0.76%
2024-03-18
EURJMD
166.647
0.076
0.05%
-1.06%
-0.75%
4.76%
2024-03-18
EURJOD
0.76979
0.00101
-0.13%
-0.60%
0.87%
2.42%
2024-03-18
EURDZD
145.822
0.197
-0.13%
-0.46%
0.98%
0.38%
2024-03-18
EUREGP
51.4223
0.5631
-1.08%
-3.95%
54.67%
55.50%
2024-03-18
EURERN
16.3092
0.0213
-0.13%
-0.59%
0.92%
2.53%
2024-03-18
EURETB
61.4887
0.0742
-0.12%
-0.51%
1.30%
7.72%
2024-03-18
EURETH
0.000307776
0.000017135
5.90%
13.61%
-15.26%
-49.41%
2024-03-18
EURFJD
2.46161
0.00859
0.35%
-0.68%
0.37%
4.11%
2024-03-15
EURGEL
2.92043
0.00272
0.09%
1.63%
3.43%
7.05%
2024-03-18
EURGHS
14.03864
0.04885
0.35%
0.38%
4.63%
8.24%
2024-03-18
EURGMD
73.8046
0.1726
-0.23%
-0.77%
1.44%
12.75%
2024-03-18
EURGNF
9248.4
13.2
-0.14%
-0.59%
0.92%
2.14%
2024-03-18
EURGTQ
8.46991
0.01651
-0.19%
-0.71%
0.81%
2.53%
2024-03-18
EURGYD
226.578
0.150
0.07%
-0.47%
1.14%
3.02%
2024-03-18
EURHKD
8.49839
0.00190
-0.02%
-0.56%
0.58%
1.08%
2024-03-19
EURHNL
26.7580
0.0720
-0.27%
-0.73%
0.83%
2.87%
2024-03-18
EURHTG
143.709
0.707
-0.49%
-0.30%
1.36%
-10.85%
2024-03-18
EURHUF
394.160
0.210
-0.05%
-1.06%
1.96%
0.04%
2024-03-19
EURBSD
1.09037
0.00167
0.15%
-0.30%
1.20%
2.82%
2024-03-18
EURBTC
0.0000160776
0.0000004582
2.93%
6.17%
-22.57%
-57.89%
2024-03-18
EURBWP
14.8587
0.1067
0.72%
0.23%
1.06%
4.80%
2024-03-18
EURBYR
3.56126
0.00545
0.15%
-0.30%
1.20%
33.36%
2024-03-18
EURCDF
2990.02
3.91
-0.13%
-0.41%
2.03%
36.21%
2024-03-18
EURCLP
1030.143
5.209
0.51%
-1.94%
-1.66%
17.99%
2024-03-18
EURCOP
4234.47
13.03
0.31%
-0.72%
0.67%
-17.24%
2024-03-18
EURCRC
544.640
2.410
-0.44%
-1.92%
-1.55%
-5.27%
2024-03-18
EURCUC
26.1288
0.0144
0.06%
-0.54%
1.08%
2.95%
2024-03-15
EURCVE
110.250
0.008
0.01%
0.00%
0.01%
0.05%
2024-03-18
EURCZK
25.2283
0.0163
0.06%
-0.18%
-0.55%
5.18%
2024-03-19
EURDJF
193.651
0.298
0.15%
-0.30%
1.23%
2.85%
2024-03-18
EURDKK
7.45681
0.00050
0.01%
0.01%
0.03%
0.17%
2024-03-19
EURDOP
63.8994
0.2468
-0.38%
-0.74%
1.43%
10.42%
2024-03-18
EURAED
3.99260
0.00500
-0.13%
-0.49%
0.87%
1.43%
2024-03-18
EURAFN
77.371
0.243
-0.31%
-0.45%
-2.53%
-16.49%
2024-03-18
EURALL
102.715
0.330
-0.32%
-0.61%
-0.65%
-9.82%
2024-03-18
EURAMD
435.956
1.564
0.36%
-0.35%
0.78%
6.05%
2024-03-18
EURAOA
905.305
2.671
-0.29%
-0.59%
1.45%
69.98%
2024-03-18
EURARS
925.939
1.054
0.11%
-0.01%
3.01%
332.26%
2024-03-15
EURBDT
119.3955
0.1829
0.15%
-0.39%
1.23%
7.12%
2024-03-18
EURBGN
1.95558
0.00039
0.02%
0.01%
0.02%
0.04%
2024-03-18
EURBHD
0.41096
0.00128
0.31%
-0.15%
1.18%
2.76%
2024-03-18
EURBIF
3092.55
4.49
-0.14%
-0.56%
1.06%
41.62%
2024-03-18
EURBIH
1.95547
0.00006
0.00%
0.00%
0.05%
0.06%
2024-03-18
EURAZN
1.84294
0.00241
-0.13%
-0.59%
0.92%
2.53%
2024-03-18
EURBND
1.45619
0.00006
0.00%
0.19%
0.45%
1.61%
2024-03-18
EURBOB
7.47994
0.01146
0.15%
-0.30%
1.20%
2.97%
2024-03-18
EURBCH
0.0028
0.0002
6.19%
13.68%
-30.06%
-66.46%
2024-03-18
EURBNB
0.0020
0.0002
11.07%
-6.44%
-36.14%
-39.18%
2024-03-18
EURATM
0.0923
0.0063
7.28%
15.82%
-7.77%
-0.88%
2024-03-18
EURALG
4.2952
0.6394
17.49%
15.12%
-20.29%
-15.82%
2024-03-18
EURAVX
0.0168
0.0018
-9.58%
-24.53%
-38.23%
-73.85%
2024-03-18
EURDOT
0.1094
0.0091
9.09%
11.04%
-18.22%
-37.56%
2024-03-18
EURDAI
1.0875
0.0013
-0.12%
-0.54%
0.89%
1.25%
2024-03-18
EURMTC
1.0510
0.1007
10.60%
19.83%
-2.78%
8.52%
2024-03-18
EURLNK
0.0585
0.0030
5.46%
14.25%
7.79%
-61.52%
2024-03-18
EURZMW
27.8280
0.5006
1.83%
5.59%
4.21%
28.13%
2024-03-18
EURXRP
1.78284
0.07139
4.17%
17.96%
-6.60%
-37.08%
2024-03-18
EURXLM
8.4924
0.5451
6.86%
21.98%
-6.50%
-31.56%
2024-03-18
EURXMR
0.0078
0.0001
1.79%
3.30%
-17.98%
9.97%
2024-03-18
EURADA
1.6498
0.1565
10.48%
17.31%
-3.27%
-48.84%
2024-03-18
EURUSC
1.0873
0.0014
-0.13%
-0.49%
0.89%
1.39%
2024-03-18
EURUST
1.0874
0.0011
-0.11%
-0.45%
0.92%
1.66%
2024-03-18
EURUNI
0.0915
0.0081
9.77%
21.45%
-34.54%
-47.19%
2024-03-18
EURSOL
0.0053
0.0005
-8.99%
-27.19%
-44.80%
-88.96%
2024-03-18
EURLTC
0.01303068
0.00092729
7.66%
25.56%
-13.57%
-2.03%
2024-03-18
EURLUN
7766.2857
961.9107
14.14%
27.95%
0.89%
-5.81%
2024-03-18
Exchange Rates
Base Rates
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
------------------
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Quote Rates
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
------------------
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bitcoin
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - 国リスト - 通貨.