地図  散布  相関関係  予想
十字架 価格 日 % 毎週 毎月 YTD YoY 日付
EURUSD 1.17304 0.00400 -0.34% -0.47% 2.71% 13.24% 8.31% 2025-07-07
EURGBP 0.86322 0.00130 0.15% 0.56% 2.43% 4.33% 2.13% 2025-07-07
EURAUD 1.80713 0.01270 0.71% 0.83% 3.11% 7.98% 12.48% 2025-07-07
EURNZD 1.95718 0.01670 0.86% 1.15% 3.70% 5.76% 10.80% 2025-07-07
EURJPY 170.633 0.558 0.33% 0.67% 3.33% 4.67% -2.00% 2025-07-07
EURCNY 8.41773 0.01520 -0.18% -0.20% 2.62% 10.75% 6.68% 2025-07-07
EURCHF 0.93524 0.00120 0.13% 0.08% -0.35% -0.51% -3.79% 2025-07-07
EURCAD 1.60476 0.00460 0.29% 0.07% 2.56% 7.76% 8.70% 2025-07-07
EURMXN 21.9465 0.0320 0.15% -0.68% 0.90% 1.45% 12.64% 2025-07-07
EURINR 100.8172 0.0737 -0.07% 0.64% 2.59% 13.73% 11.45% 2025-07-07
EURBRL 6.38180 0.01507 0.24% -0.57% -0.82% -0.38% 7.54% 2025-07-04
EURKRW 1604.33 0.38 -0.02% 1.04% 3.17% 4.77% 7.47% 2025-07-04
EURIDR 19054.7 2.3 0.01% 0.14% 2.42% 13.08% 8.17% 2025-07-07
EURTRY 46.9641 0.0662 0.14% 0.16% 4.71% 28.31% 32.51% 2025-07-07
EURSAR 4.39791 0.01633 -0.37% 0.08% 2.45% 13.02% 8.17% 2025-07-07
EURSEK 11.1613 0.0858 -0.76% 0.20% 1.81% -2.61% -2.63% 2025-07-07
EURPLN 4.24624 0.00740 0.18% 0.09% -0.60% -0.75% -0.50% 2025-07-07
EURNGN 1795.187 5.583 -0.31% -0.75% 0.50% 12.24% 8.44% 2025-07-07
EURNIO 43.1773 0.1371 -0.32% 0.14% 2.52% 13.89% 8.26% 2025-07-07
EURNOK 11.88589 0.02760 0.23% 0.07% 3.40% 0.79% 3.55% 2025-07-07
EURNPR 160.223 0.599 -0.37% -0.01% 1.98% 12.92% 10.79% 2025-07-07
EURMYR 4.97250 0.00429 0.09% 0.37% 2.71% 7.36% -2.60% 2025-07-07
EURMZN 74.9187 0.3047 -0.41% 0.05% 2.42% 13.18% 8.23% 2025-07-07
EURNAD 20.8711 0.1803 0.87% -0.08% 2.82% 7.00% 5.83% 2025-07-07
EURILS 3.91420 0.00340 -0.09% -1.48% -1.82% 3.94% -1.87% 2025-07-07
EURMUR 52.9070 0.0991 0.19% -0.01% 1.89% 9.14% 4.20% 2025-07-04
EURMVR 18.2009 0.0059 0.03% 0.68% 3.12% 13.95% 9.19% 2025-07-04
EURMWK 2041.433 1.059 0.05% 0.50% 2.88% 13.68% 8.78% 2025-07-04
EURLRD 235.970 0.591 -0.25% 0.99% 4.01% 23.47% 12.49% 2025-07-03
EURLSL 20.8615 0.1765 0.85% -0.13% 2.83% 6.95% 5.78% 2025-07-07
EURPYG 9350.92 29.34 -0.31% 0.01% 2.34% 15.55% 14.66% 2025-07-07
EURQAR 4.28839 0.00161 -0.04% 0.42% 2.83% 13.60% 8.54% 2025-07-07
EURRON 5.06431 0.00913 0.18% -0.32% 0.29% 1.75% 1.79% 2025-07-07
EURRSD 117.179 0.070 0.06% 0.03% 0.00% 0.10% 0.14% 2025-07-07
EURRWF 1686.74 5.23 -0.31% 0.53% 3.90% 18.92% 18.22% 2025-07-07
EUROMR 0.45146 0.00144 -0.32% 0.14% 2.52% 13.20% 8.20% 2025-07-07
EURPAB 1.17239 0.00463 -0.39% 0.06% 2.44% 13.18% 8.33% 2025-07-07
EURPEN 4.16057 0.01608 -0.39% 0.04% 0.26% 7.00% 1.08% 2025-07-07
EURPGK 4.84667 0.01501 -0.31% 0.27% 3.03% 15.19% 16.08% 2025-07-07
EURPHP 66.5462 0.1128 0.17% 0.42% 4.48% 10.60% 4.95% 2025-07-07
EURPKR 333.096 0.927 -0.28% 0.22% 3.17% 15.52% 10.56% 2025-07-07
EURSOS 670.574 2.092 -0.31% 0.15% 2.52% 13.97% 8.93% 2025-07-07
EURSRD 44.1710 0.1408 -0.32% 1.13% 6.13% 20.31% 34.43% 2025-07-03
EURSSP 5321.210 28.200 -0.53% 0.07% 3.89% 32.29% 218.28% 2025-07-03
EURSTD 24.7525 0.0136 0.06% 0.04% 0.00% -0.04% 1.05% 2025-07-07
EURSVC 10.26699 0.03723 -0.36% 0.10% 2.51% 13.28% 8.42% 2025-07-07
EURSYP 15305.71 38.36 -0.25% 0.73% 3.49% 13.62% 9.09% 2025-07-03
EURSZL 20.6247 0.0614 -0.30% -1.08% 1.52% 5.80% 4.62% 2025-07-07
EURTHB 38.2591 0.1354 0.36% 0.23% 2.54% 7.59% -3.18% 2025-07-07
EURTJS 11.4106 0.0701 0.62% -1.23% 1.22% 1.53% -1.05% 2025-07-07
EURTMT 4.11590 0.00309 -0.07% 0.38% 2.76% 13.70% 8.66% 2025-07-07
EURTND 3.41854 0.05815 1.73% 1.33% 1.54% 3.50% 1.16% 2025-07-07
EURSGD 1.49965 0.00260 0.17% 0.12% 2.09% 6.01% 2.60% 2025-07-07
EURSLL 26816.3 352.9 1.33% 0.65% 4.79% 13.17% 9.47% 2025-07-03
EURTTD 7.95775 0.02021 -0.25% 0.02% 2.74% 13.54% 8.60% 2025-07-07
EURTWD 34.0728 0.0378 0.11% -0.05% -0.62% 0.27% -2.98% 2025-07-07
EURTZS 3096.82 10.51 -0.34% 0.31% 1.53% 23.28% 7.78% 2025-07-07
EURUAH 48.9353 0.2053 -0.42% 0.04% 3.15% 12.35% 11.53% 2025-07-07
EURUGX 4208.98 11.86 -0.28% -0.03% 1.32% 10.64% 5.14% 2025-07-07
EURSCR 16.5287 0.0801 -0.48% -4.01% 0.49% 11.97% 7.67% 2025-07-07
EURSDG 704.158 2.667 -0.38% 0.10% 2.47% 13.53% 8.50% 2025-07-07
EURURY 47.0907 0.1490 -0.32% -0.03% -1.01% 4.12% 7.96% 2025-07-07
EURUZS 14734.1 104.2 -0.70% -0.15% 0.34% 10.27% 7.68% 2025-07-07
EURVND 30686.9 127.5 -0.41% 0.37% 2.80% 16.27% 11.42% 2025-07-07
EURXAF 653.491 14.645 -2.19% -2.35% -2.32% -1.46% -0.35% 2025-07-07
EURXOF 653.505 0.330 -0.05% -0.31% -0.66% 0.66% -0.35% 2025-07-07
EURXPF 118.808 0.636 -0.53% -0.55% -0.59% -0.19% -0.36% 2025-07-07
EURYER 283.950 1.007 -0.35% 0.04% 1.99% 10.06% 4.86% 2025-07-07
EURZAR 20.8183 0.1503 0.73% -0.30% 2.83% 6.51% 6.22% 2025-07-07
EURKYD 0.97831 0.00245 -0.25% 0.73% 3.49% 13.62% 9.23% 2025-07-03
EURKZT 609.164 2.286 -0.37% -0.08% 4.35% 12.10% 17.32% 2025-07-07
EURLAK 25284.0 79.6 -0.31% 0.05% 2.35% 12.47% 5.76% 2025-07-07
EURLBP 105130.84 330.16 -0.31% 0.14% 2.52% 13.40% 8.76% 2025-07-07
EURLKR 352.431 0.604 -0.17% 0.34% 2.93% 16.05% 6.85% 2025-07-07
EURKES 152.119 0.062 0.04% 0.65% 3.09% 13.97% 9.72% 2025-07-04
EURKGS 102.5456 0.4168 -0.40% 0.47% 2.71% 13.79% 10.27% 2025-07-07
EURKHR 4714.25 13.84 -0.29% 0.15% 2.71% 13.30% 5.86% 2025-07-07
EURKMF 490.155 4.346 -0.88% -0.51% -0.78% -0.17% -0.49% 2025-07-07
EURLYD 6.32030 0.01948 -0.31% -0.75% 1.46% 24.43% 19.91% 2025-07-07
EURMAD 10.5536 0.0188 -0.18% -0.24% 0.80% 0.70% -1.50% 2025-07-07
EURMDL 19.8315 0.1771 0.90% 0.65% 0.81% 4.72% 2.72% 2025-07-04
EURMGA 5280.12 20.32 0.39% 1.61% 2.45% 8.63% 8.92% 2025-07-07
EURMKD 61.5626 0.0103 0.02% 0.04% -0.11% 0.85% -0.06% 2025-07-07
EURMMK 2464.10 6.18 -0.25% 0.73% 3.49% 13.62% 9.06% 2025-07-03
EURMNT 4220.58 1.36 0.03% 0.71% 3.38% 19.14% 14.50% 2025-07-04
EURMOP 9.48825 0.03501 -0.37% 0.09% 2.54% 14.44% 8.98% 2025-07-07
EURIQD 1537.07 4.83 -0.31% 0.14% 2.52% 13.36% 8.26% 2025-07-07
EURIRR 49433.2 123.9 -0.25% 0.50% 3.49% 13.62% 9.07% 2025-07-03
EURISK 142.421 0.084 0.06% 0.33% -1.40% -1.08% -4.77% 2025-07-07
EURJMD 187.284 0.580 -0.31% -0.41% 2.50% 16.87% 10.76% 2025-07-07
EURJOD 0.83652 0.00070 -0.08% 0.80% 3.90% 13.84% 9.40% 2025-07-02
EURDZD 152.276 0.075 -0.05% 0.45% 1.20% 8.63% 4.65% 2025-07-04
EUREGP 58.0799 0.0061 -0.01% -0.46% 2.42% 10.40% 12.07% 2025-07-07
EURERN 17.6609 0.0072 0.04% 0.69% 3.13% 13.66% 8.91% 2025-07-04
EURETB 162.8456 0.5065 -0.31% 1.32% 4.25% 23.21% 160.54% 2025-07-07
EURETH 0.000454433 0.000014592 -3.11% -5.99% -4.07% 46.12% 25.42% 2025-07-07
EURFJD 2.64062 0.00433 0.16% 0.53% 2.69% 9.41% 9.39% 2025-07-07
EURGEL 3.18484 0.01313 -0.41% 0.02% 2.15% 9.22% 6.55% 2025-07-07
EURGHS 12.14377 0.03427 -0.28% 0.26% 3.52% -20.25% -27.24% 2025-07-07
EURGMD 85.6257 0.0349 0.04% 0.69% 3.13% 14.57% 14.96% 2025-07-04
EURGNF 10208.3 3.9 0.04% 0.76% 3.16% 14.57% 9.66% 2025-07-04
EURGTQ 9.04775 0.00151 -0.02% 0.62% 3.13% 13.36% 7.71% 2025-07-04
EURGYD 246.310 0.100 0.04% 0.69% 3.03% 13.66% 9.28% 2025-07-04
EURHKD 9.20808 0.02890 -0.31% -0.47% 2.73% 14.46% 8.87% 2025-07-07
EURHNL 30.7612 0.0125 0.04% 0.68% 3.33% 17.31% 14.87% 2025-07-04
EURHTG 154.060 0.085 0.05% 0.30% 2.65% 14.24% 7.55% 2025-07-07
EURHUF 399.265 0.855 0.21% 0.03% -0.64% -2.95% 1.26% 2025-07-07
EURBSD 1.17344 0.00358 -0.30% 0.15% 2.53% 13.28% 8.43% 2025-07-07
EURBTC 0.0000107693 0.0000001256 -1.15% -1.54% -4.44% -2.99% -43.59% 2025-07-07
EURBWP 15.6457 0.0451 0.29% -0.12% 2.05% 8.15% 6.54% 2025-07-07
EURBYR 3.83986 0.01205 -0.31% 0.14% 2.52% 13.50% 8.42% 2025-07-07
EURCDF 3425.99 8.59 -0.25% 0.86% 3.72% 15.79% 11.71% 2025-07-03
EURCLP 1096.491 4.566 0.42% 0.67% 2.38% 6.45% 8.51% 2025-07-04
EURCOP 4673.28 35.32 -0.75% -2.44% -0.58% 2.41% 5.55% 2025-07-07
EURCRC 592.220 2.222 -0.37% 0.15% 1.50% 12.84% 4.18% 2025-07-07
EURCUC 28.2458 0.0708 -0.25% 0.73% 3.49% 13.62% 9.06% 2025-07-03
EURCVE 110.388 0.170 -0.15% -0.34% -0.32% -0.10% -0.24% 2025-07-07
EURCZK 24.5961 1.0012 4.24% -0.50% -0.79% -2.39% -2.24% 2025-07-07
EURDJF 209.673 0.089 0.04% 0.69% 3.13% 13.97% 8.91% 2025-07-04
EURDKK 7.46092 0.00070 -0.01% 0.01% 0.01% 0.05% 0.03% 2025-07-07
EURDOP 70.2259 0.2070 -0.29% 0.65% 3.99% 11.34% 9.70% 2025-07-07
EURAED 4.30703 0.01640 -0.38% 0.09% 2.46% 13.20% 8.19% 2025-07-07
EURAFN 81.981 0.257 -0.31% -0.37% 2.61% 12.50% 6.40% 2025-07-07
EURALL 97.797 0.102 -0.10% -0.27% -0.31% -0.41% -2.43% 2025-07-07
EURAMD 451.177 1.387 -0.31% -0.11% 2.79% 10.11% 7.02% 2025-07-07
EURAOA 1081.147 4.057 -0.37% 0.17% 2.56% 13.12% 13.36% 2025-07-07
EURARS 1455.808 5.650 -0.39% 4.59% 7.10% 36.32% 46.72% 2025-07-07
EURBDT 143.9422 0.4487 -0.31% 0.65% 3.18% 16.77% 13.29% 2025-07-07
EURBGN 1.95628 0.00149 0.08% -0.01% -0.03% -0.04% 0.04% 2025-07-07
EURBHD 0.44208 0.00161 -0.36% 0.02% 2.45% 13.17% 8.22% 2025-07-07
EURBIF 3493.41 13.11 -0.37% 0.10% 2.53% 14.04% 12.17% 2025-07-07
EURAZN 2.00160 0.00085 0.04% 0.69% 3.13% 14.00% 8.91% 2025-07-04
EURBND 1.49990 0.00010 -0.01% 0.33% 1.93% 6.06% 2.67% 2025-07-07
EURBOB 8.10808 0.02513 -0.31% 0.00% 2.23% 12.87% 8.42% 2025-07-07
EURBCH 0.002 0.000 -2.56% 2.16% -20.15% -0.72% -28.48% 2025-07-07
EURBNB 0.002 0.000 -1.72% -2.35% -1.77% 19.25% -18.51% 2025-07-07
EURATM 0.29 0.01 -2.54% -3.94% 2.44% 70.87% 51.29% 2025-07-07
EURALG 6.66 0.12 -1.84% -0.76% 5.79% 118.58% -19.89% 2025-07-07
EURAVX 0.064 0.002 -3.40% -4.10% 4.87% 119.23% 48.67% 2025-07-07
EURDOT 0.34 0.01 -1.86% -1.30% 14.99% 119.59% 80.24% 2025-07-07
EURDAI 1.17 0.00 -0.37% 0.09% 2.47% 13.24% 8.19% 2025-07-07
EURMTC 6.35 0.27 -4.02% -5.06% 18.77% 175.67% 191.54% 2025-07-07
EURLNK 0.086 0.003 -3.71% -3.91% -2.82% 65.72% -1.64% 2025-07-07
EURZIG 31.6515 0.0734 -0.23% 0.44% 2.95% 18.44% 112.50% 2025-07-04
EURZMW 28.42 0.09 -0.31% 2.26% -5.60% -2.02% 7.09% 2025-07-07
EURXRP 0.51600 0.01399 -2.64% -5.66% -5.46% 3.32% -79.69% 2025-07-07
EURUST 1.17 0.00 -0.36% 0.11% 2.49% 12.98% 8.20% 2025-07-07
EURADA 1.99 0.06 -2.98% -4.94% 9.25% 62.13% -35.46% 2025-07-07
EURXLM 4.72 0.23 -4.70% -4.56% 6.08% 50.97% -62.72% 2025-07-07
EURXMR 0.004 0.000 -2.04% -3.45% 2.13% -31.56% -47.12% 2025-07-07
EURUSC 1.17 0.00 -0.37% 0.08% 2.45% 13.20% 8.19% 2025-07-07
EURUNI 0.16 0.01 -6.35% -6.09% -17.95% 102.90% 13.79% 2025-07-07
EURSOL 0.008 0.000 -3.48% -6.68% -2.89% 40.34% -4.29% 2025-07-07
EURLTC 0.01335862 0.00019683 -1.45% -3.22% -2.15% 32.46% -23.50% 2025-07-07
EURLUN 19615.2 49.2 -0.25% -16.13% 1.66% 108.30% 45.16% 2025-07-03