十字架 価格 日 % 毎週 毎月 YoY 日付
EURUSD 1.04358 0.00050 0.04% -0.84% -2.37% -11.74% 2022-07-05
EURGBP 0.86122 0.00020 0.03% -0.24% 0.88% 0.54% 2022-07-05
EURAUD 1.51613 0.00160 -0.10% -0.43% 1.93% -3.87% 2022-07-05
EURNZD 1.67934 0.00000 0.00% -0.35% 1.86% -0.25% 2022-07-05
EURJPY 142.073 0.683 0.48% -0.80% 0.53% 8.66% 2022-07-05
EURCNY 6.98284 0.00440 -0.06% -1.05% -1.89% -8.84% 2022-07-05
EURCHF 1.00235 0.00080 0.07% -0.44% -3.48% -8.32% 2022-07-05
EURCAD 1.34164 0.00060 0.05% -0.84% -0.25% -8.91% 2022-07-05
EURMXN 21.1500 0.0486 0.23% -0.01% 1.08% -10.61% 2022-07-05
EURINR 82.5057 0.2151 0.26% -0.55% -0.78% -6.39% 2022-07-04
EURBRL 5.55313 0.00497 -0.09% 0.43% 7.71% -7.46% 2022-07-04
EURRUB 56.8394 1.2275 2.21% 5.50% -16.18% -35.44% 2022-07-05
EURKRW 1351.76 2.23 -0.16% -0.66% 0.82% 0.79% 2022-07-04
EURIDR 15649.5 78.3 0.50% -0.07% 0.54% -9.23% 2022-07-04
EURTRY 17.5498 0.0242 0.14% 0.22% -1.19% 70.85% 2022-07-05
EURSAR 3.91031 0.00194 -0.05% -1.52% -2.46% -12.10% 2022-07-04
EURSEK 10.7769 0.0099 0.09% 0.91% 2.93% 6.10% 2022-07-05
EURNGN 438.165 5.726 1.32% 0.21% -1.68% -10.15% 2022-07-04
EURPLN 4.71350 0.00580 0.12% 0.34% 2.89% 4.45% 2022-07-05
EURPYG 7150.19 18.70 0.26% -1.27% -2.78% -11.03% 2022-07-04
EURQAR 3.79288 0.02460 -0.64% -1.50% -2.83% -13.37% 2022-07-04
EURRON 4.94085 0.00128 -0.03% 0.03% 0.10% 0.35% 2022-07-04
EURRSD 117.319 0.026 0.02% 0.10% 0.16% 0.11% 2022-07-04
EUROMR 0.40154 0.00045 0.11% -1.13% -2.95% -12.08% 2022-07-04
EURPAB 1.04260 0.00499 -0.48% -0.92% -2.87% -11.98% 2022-07-01
EURPEN 3.99545 0.00048 -0.01% 0.50% 0.66% -13.44% 2022-07-01
EURPGK 3.67365 0.06504 -1.74% -0.94% -2.89% -11.67% 2022-07-01
EURPHP 57.3413 0.1269 -0.22% -1.05% 1.35% -2.07% 2022-07-04
EURPKR 213.840 0.628 0.29% -2.23% 0.13% 14.31% 2022-07-04
EURSGD 1.45626 0.00230 0.16% -0.23% -1.10% -8.55% 2022-07-05
EURSLL 13776.7 40.4 0.29% -0.31% -1.30% 14.11% 2022-07-04
EURSCR 14.1920 0.7790 5.81% 1.87% -4.69% -18.37% 2022-07-04
EURSDG 592.895 3.565 0.60% -0.52% 23.91% 10.77% 2022-07-04
EURRWF 1060.91 3.35 0.32% -0.72% -2.47% -10.77% 2022-07-04
EURNIO 37.3409 0.1096 0.29% -0.87% -2.69% -9.70% 2022-07-04
EURNOK 10.24969 0.01800 0.18% -0.92% 1.71% -0.35% 2022-07-05
EURNPR 132.089 0.231 0.18% -0.38% -0.51% -6.35% 2022-07-04
EURMYR 4.61276 0.01906 0.42% -0.62% -2.23% -6.60% 2022-07-04
EURMZN 66.0908 0.1984 0.30% -1.15% -2.16% -11.37% 2022-07-04
EURNAD 17.0131 0.0164 -0.10% 1.41% 3.14% 0.64% 2022-07-04
EURILS 3.65910 0.01120 0.31% 1.17% 3.40% -5.27% 2022-07-05
EURMUR 47.4243 0.0661 -0.14% 0.35% 1.54% -6.94% 2022-07-04
EURMVR 16.1253 0.0484 0.30% -0.87% -2.71% -11.87% 2022-07-04
EURMWK 1057.703 2.256 -0.21% -0.92% -2.49% 11.74% 2022-07-04
EURLRD 157.433 0.753 -0.48% -0.26% -2.55% -22.10% 2022-07-01
EURLSL 17.0067 0.0620 -0.36% 1.40% 3.22% 0.65% 2022-07-04
EURTTD 7.06118 0.02039 0.29% -1.08% -2.40% -11.56% 2022-07-04
EURTWD 30.9735 0.0919 -0.30% -1.17% -1.37% -6.39% 2022-07-04
EURTZS 2434.20 8.07 0.33% -1.12% -2.01% -11.34% 2022-07-04
EURUAH 30.8897 0.3937 1.29% -0.87% -1.75% -4.82% 2022-07-04
EURUGX 3910.62 10.25 0.26% -1.01% -2.46% -7.15% 2022-07-04
EURURY 41.2706 0.1727 -0.42% -1.50% -4.09% -20.35% 2022-07-04
EURSOS 601.260 1.765 0.29% -0.87% -2.72% -11.87% 2022-07-04
EURSRD 23.2264 0.0682 0.29% 0.17% 2.29% -6.23% 2022-07-04
EURSSP 512.354 1.457 -0.28% -0.34% 2.22% 146.31% 2022-07-04
EURSTD 24.4934 0.5136 2.14% 0.06% -0.02% 0.00% 2022-07-04
EURSVC 9.14897 0.02642 0.29% -0.88% -2.72% -11.88% 2022-07-04
EURSYP 2625.55 7.58 0.29% -0.88% -2.72% -11.84% 2022-07-04
EURSZL 17.0066 0.0684 -0.40% 1.36% 3.10% 0.53% 2022-07-04
EURTHB 37.1786 0.0933 0.25% -0.67% 1.23% -2.41% 2022-07-04
EURTJS 10.4562 0.2387 2.34% 1.14% -14.22% -22.09% 2022-07-04
EURTMT 3.64921 0.01054 0.29% -0.88% -2.72% -11.88% 2022-07-04
EURTND 3.20988 0.01853 -0.57% -0.98% -0.77% -2.58% 2022-07-04
EURUZS 11269.3 37.9 -0.33% -1.40% -4.60% -10.47% 2022-07-04
EURVND 24399.5 107.0 0.44% -0.50% -2.13% -10.59% 2022-07-04
EURXAF 655.835 0.133 0.02% 0.04% 0.06% 1.00% 2022-07-04
EURXOF 657.664 6.821 1.05% 0.56% 0.18% 0.55% 2022-07-04
EURXPF 119.163 0.182 0.15% 0.17% 0.06% 0.01% 2022-07-04
EURYER 261.384 0.755 0.29% -0.88% -2.72% -10.76% 2022-07-04
EURZAR 17.0272 0.0201 0.12% 0.62% 3.09% 0.24% 2022-07-05
EURKYD 0.86274 0.00259 0.30% -0.87% -2.71% -11.87% 2022-07-04
EURKZT 488.361 4.500 0.93% -0.08% 5.74% -3.35% 2022-07-04
EURLAK 15688.2 48.1 0.31% 0.15% 4.96% 39.82% 2022-07-04
EURLBP 1574.57 4.73 0.30% -0.95% -2.70% -11.87% 2022-07-04
EURLKR 375.421 4.255 1.15% -0.31% -1.48% 58.99% 2022-07-04
EURKES 123.240 0.422 0.34% -0.98% -1.28% -3.69% 2022-07-04
EURKGS 83.1363 0.2496 0.30% -0.24% -2.77% -17.36% 2022-07-04
EURKHR 4249.89 13.80 0.33% -0.70% -2.40% -11.85% 2022-07-04
EURKMF 494.384 1.484 0.30% 0.47% -0.01% 0.36% 2022-07-04
EURLYD 5.04570 0.02078 0.41% -0.41% -1.48% -5.64% 2022-07-04
EURMAD 10.4481 0.0237 -0.23% -1.77% -0.94% -1.33% 2022-07-04
EURMDL 19.9213 0.0598 0.30% -1.39% -2.35% -6.59% 2022-07-04
EURMGA 4236.77 1.40 -0.03% -0.88% -0.95% -7.25% 2022-07-04
EURMKD 61.4895 0.1699 -0.28% 0.20% 0.42% 0.23% 2022-07-04
EURMMK 1934.62 5.81 0.30% -0.87% -2.71% -0.70% 2022-07-04
EURMNT 3252.91 15.57 -0.48% -0.44% -2.25% -2.45% 2022-07-01
EURMOP 8.42040 0.00589 -0.07% -1.51% -2.50% -11.29% 2022-07-04
EURIQD 1525.23 4.58 0.30% -0.87% -2.71% -11.84% 2022-07-04
EURIRR 43789.2 209.6 -0.48% -0.92% -2.87% -11.98% 2022-07-01
EURISK 139.305 0.212 0.15% -0.11% 0.91% -5.20% 2022-07-04
EURJMD 155.900 0.746 -0.48% -1.48% -5.06% -11.67% 2022-07-01
EURJOD 0.73774 0.00042 -0.06% -1.22% -3.06% -12.18% 2022-07-04
EURDZD 152.195 0.158 0.10% -1.00% -1.47% -4.21% 2022-07-04
EUREGP 19.7329 0.1737 0.89% -0.04% -1.06% 6.38% 2022-07-04
EURERN 15.6860 0.0470 0.30% -0.87% -2.71% -11.87% 2022-07-04
EURETB 54.1884 0.0263 -0.05% -1.38% -1.84% 4.34% 2022-07-04
EURETH 0.000930415 0.000046506 -4.76% 5.69% 61.90% 72.29% 2022-07-04
EURFJD 2.29200 0.03454 -1.48% -0.62% -1.02% -6.56% 2022-07-01
EURGEL 2.94896 0.00160 -0.05% -4.21% -5.03% -20.59% 2022-07-04
EURGHS 8.26135 0.07694 0.94% 0.12% 0.38% 19.03% 2022-07-04
EURGMD 56.3722 0.0718 0.13% -0.95% -2.52% -6.85% 2022-07-04
EURGNF 9003.9 9.4 -0.10% -1.54% -2.48% -22.27% 2022-07-04
EURGTQ 8.09926 0.02432 0.30% -0.87% -2.02% -11.81% 2022-07-04
EURGYD 216.840 1.038 -0.48% -1.02% -2.87% -11.98% 2022-07-01
EURHKD 8.18863 0.01140 0.14% -0.77% -2.35% -10.83% 2022-07-05
EURHNL 25.4779 0.0765 0.30% -0.81% -2.66% -9.76% 2022-07-04
EURHRV 7.52609 0.00180 -0.02% 0.07% -0.04% 0.52% 2022-07-04
EURHTG 118.242 0.968 0.83% 0.08% 0.00% 8.32% 2022-07-04
EURHUF 401.799 2.089 0.52% 1.42% 3.83% 13.61% 2022-07-05
EURBSD 1.04573 0.00313 0.30% -0.87% -2.71% -11.87% 2022-07-04
EURBTC 0.0000527046 0.0000010183 -1.90% 4.12% 55.04% 49.69% 2022-07-04
EURBWP 12.8785 0.0570 -0.44% 0.72% 0.28% -0.36% 2022-07-04
EURBYR 3.46670 0.01038 0.30% -0.84% -2.69% 15.02% 2022-07-04
EURCDF 2086.38 6.24 0.30% -0.87% -2.71% -11.29% 2022-07-04
EURCLP 967.039 4.550 -0.47% -0.01% 10.72% 11.06% 2022-07-04
EURCOP 4387.52 13.13 0.30% 0.68% 8.42% -1.11% 2022-07-04
EURCRC 717.449 2.147 0.30% -1.41% -2.06% -2.19% 2022-07-04
EURCUC 25.0224 0.1198 -0.48% -0.92% -2.87% -11.98% 2022-07-01
EURCVE 110.233 0.011 -0.01% 0.01% 0.05% 0.00% 2022-07-04
EURCZK 24.7435 0.0015 0.01% 0.07% 0.14% -3.45% 2022-07-05
EURDJF 185.617 0.556 0.30% -0.87% -2.71% -11.87% 2022-07-04
EURDKK 7.43995 0.00030 0.00% 0.01% 0.01% 0.06% 2022-07-05
EURDOP 57.2223 0.2234 0.39% -0.10% -3.28% -15.35% 2022-07-04
EURAED 3.84065 0.01160 0.30% -0.87% -2.71% -11.87% 2022-07-04
EURAFN 91.637 0.274 0.30% -2.54% -4.09% -2.24% 2022-07-04
EURALL 118.840 0.078 0.07% -0.01% -0.56% -2.80% 2022-07-04
EURAMD 421.011 3.275 -0.77% -4.33% -9.79% -28.24% 2022-07-04
EURAOA 437.115 1.308 0.30% -1.10% -1.76% -43.21% 2022-07-04
EURARS 130.794 0.375 -0.29% 0.17% 1.38% 15.31% 2022-07-01
EURBDT 97.6712 0.2402 0.25% 0.20% 2.34% -2.31% 2022-07-04
EURBGN 1.95521 0.00644 -0.33% 0.02% 0.05% -0.03% 2022-07-04
EURBHD 0.39424 0.00128 0.33% -0.87% -2.71% -11.87% 2022-07-04
EURBIF 2101.40 0.95 -0.05% -1.15% -2.83% -9.64% 2022-07-04
EURBIH 1.95468 0.00072 -0.04% 0.03% -0.06% -0.02% 2022-07-04
EURAZN 1.77042 0.00530 0.30% -0.87% -2.71% -11.87% 2022-07-04
EURBND 1.45411 0.00157 -0.11% -0.81% -1.17% -8.88% 2022-07-04
EURBOB 7.12142 0.02132 0.30% -0.72% -2.71% -12.13% 2022-07-04
EURBCH 0.0098 0.0005 -4.47% 2.97% 70.24% 316.60% 2022-07-04
EURBNB 0.0046 0.0002 -3.98% 1.14% 27.42% 64.58% 2022-07-04
EURATM 0.1210 0.0063 -4.97% -11.12% 7.18% 38.48% 2022-07-04
EURALG 3.3395 0.0489 -1.44% 4.13% 28.93% 145.75% 2022-07-04
EURAVX 0.0598 0.0045 -6.97% 8.90% 45.17% 554.34% 2022-07-04
EURDOT 0.1485 0.0048 -3.14% 8.36% 31.90% 90.38% 2022-07-04
EURDAI 1.0423 0.0008 -0.07% -1.51% -2.51% -12.10% 2022-07-04
EURMTC 2.2201 0.0292 -1.30% 27.20% 27.78% 106.16% 2022-07-04
EURLNK 0.1661 0.0034 -2.03% 2.86% 23.92% 156.75% 2022-07-04
EURXRP 3.22132 0.07284 -2.21% 7.98% 21.48% 77.06% 2022-07-04
EURXLM 9.5186 0.0421 0.44% 6.87% 29.27% 103.54% 2022-07-04
EURXMR 0.0086 0.0004 -4.92% -0.97% 53.01% 56.18% 2022-07-04
EURADA 2.2632 0.0468 -2.02% 3.73% 28.93% 167.83% 2022-07-04
EURUSC 1.0421 0.0008 -0.08% -1.17% -3.05% -12.18% 2022-07-04
EURUST 1.0433 0.0006 -0.06% -1.48% -2.46% -12.04% 2022-07-04
EURUNI 0.2058 0.0099 -4.57% 3.75% 3.40% 248.13% 2022-07-04
EURLTC 0.02035952 0.00011486 0.57% 7.52% 22.67% 136.55% 2022-07-04
EURLUN 8015.3846 4.6154 -0.06% -31.81% -32.51% 44,922,382.28% 2022-07-04
EURSOL 0.0297 0.0017 -5.49% 7.78% 17.67% -17.70% 2022-07-04

Exchange Rates

現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - 国リスト - 通貨.