十字架 価格 % 毎週 毎月 YoY 日付
EURUSD 1.08652 0.00060 -0.05% -0.54% 0.58% 1.36% 2024-03-19
EURGBP 0.85506 0.00120 0.14% 0.12% -0.11% -2.07% 2024-03-19
EURAUD 1.66769 0.01030 0.62% 0.83% 1.07% 4.51% 2024-03-19
EURNZD 1.79653 0.01020 0.57% 1.09% 2.47% 4.71% 2024-03-19
EURJPY 163.414 1.244 0.77% 1.28% 0.80% 16.04% 2024-03-19
EURCNY 7.83347 0.00830 0.11% -0.18% 0.74% 6.29% 2024-03-19
EURCHF 0.96607 0.00110 0.11% 0.78% 1.36% -3.02% 2024-03-19
EURCAD 1.47436 0.00300 0.20% 0.04% 0.89% 0.66% 2024-03-19
EURMXN 18.3114 0.0229 0.13% -0.15% -0.61% -9.09% 2024-03-19
EURINR 90.1355 0.0992 -0.11% -0.27% 0.74% 1.91% 2024-03-18
EURBRL 5.46880 0.03085 0.57% 0.40% 2.20% -1.37% 2024-03-18
EURRUB 99.7075 0.0102 -0.01% -0.54% -0.10% 22.97% 2024-03-19
EURKRW 1452.67 0.07 0.01% 1.44% 1.07% 3.90% 2024-03-19
EURIDR 17103.2 130.4 0.77% 0.34% 1.66% 4.89% 2024-03-18
EURTRY 35.1793 0.1246 0.36% 0.55% 5.39% 72.75% 2024-03-19
EURSAR 4.08911 0.00627 0.15% -0.21% 1.18% 1.57% 2024-03-18
EURSEK 11.3570 0.0142 0.13% 1.53% 1.46% 2.15% 2024-03-19
EURPLN 4.32203 0.00670 0.16% 0.88% 0.25% -8.14% 2024-03-19
EURNGN 1526.630 225.894 -12.89% -12.40% -5.08% 212.98% 2024-03-18
EURNIO 39.8053 0.0520 -0.13% -0.59% 0.92% 3.83% 2024-03-18
EURNOK 11.61252 0.03140 0.27% 1.03% 2.53% 1.77% 2024-03-19
EURNPR 144.648 0.287 0.20% -0.02% 1.05% 2.06% 2024-03-18
EURMYR 5.14256 0.02349 0.46% 0.55% -0.26% 7.02% 2024-03-18
EURMZN 68.6835 0.1441 -0.21% -0.70% 0.82% 2.41% 2024-03-18
EURNAD 20.6116 0.2137 1.05% 1.00% 0.88% 3.87% 2024-03-18
EURILS 3.97525 0.00370 0.09% -0.45% 0.04% 1.54% 2024-03-19
EURMUR 49.9644 0.0693 0.14% 0.18% -0.80% 0.24% 2024-03-18
EURMVR 16.8147 0.0270 0.16% -0.30% 1.21% 2.82% 2024-03-18
EURMWK 1817.420 2.851 0.16% -0.30% 1.21% 64.86% 2024-03-18
EURLRD 210.451 0.332 0.16% -0.30% 2.27% 24.81% 2024-03-18
EURLSL 20.5683 0.1773 0.87% 0.87% 0.61% 3.72% 2024-03-18
EURPYG 7931.71 15.00 -0.19% -0.49% 0.94% 3.77% 2024-03-18
EURQAR 3.96314 0.00518 -0.13% -0.50% 0.88% 1.02% 2024-03-18
EURRON 4.97028 0.00211 0.04% 0.10% -0.03% 1.08% 2024-03-18
EURRSD 117.057 0.022 -0.02% -0.03% 0.03% -0.12% 2024-03-18
EUROMR 0.41982 0.00089 0.21% -0.30% 1.21% 2.82% 2024-03-18
EURPAB 1.08870 0.00060 0.06% -0.54% 1.08% 2.95% 2024-03-15
EURPEN 4.01750 0.00129 0.03% -0.69% -2.64% 0.27% 2024-03-18
EURPGK 4.10375 0.00226 0.06% -0.46% 1.46% 10.23% 2024-03-15
EURPHP 60.6181 0.1626 0.27% 0.30% 0.35% 4.06% 2024-03-18
EURPKR 302.807 0.504 -0.17% -0.69% 0.84% 0.90% 2024-03-18
EURSGD 1.45794 0.00210 0.15% 0.15% 0.41% 1.71% 2024-03-19
EURSLL 24695.0 13.6 0.06% -0.54% 1.08% 14.72% 2024-03-15
EURSCR 14.6851 0.6873 -4.47% -3.92% -3.92% 3.70% 2024-03-18
EURSDG 652.895 1.036 0.16% -0.29% 1.20% 8.95% 2024-03-18
EURRWF 1386.06 0.94 -0.07% -0.41% 1.68% 20.34% 2024-03-18
EURTTD 7.32609 0.02666 -0.36% -1.00% 0.82% 2.38% 2024-03-18
EURTWD 34.4298 0.0204 0.06% 0.30% 1.78% 5.31% 2024-03-18
EURTZS 2775.14 3.31 0.12% -0.20% 1.18% 10.88% 2024-03-18
EURUAH 42.4996 0.2581 0.61% 1.40% 2.97% 7.36% 2024-03-18
EURUGX 4218.78 3.20 -0.08% -0.99% 0.89% 4.84% 2024-03-18
EURURY 41.8725 0.0664 0.16% -1.23% -0.60% -0.14% 2024-03-18
EURSOS 619.364 0.983 0.16% -0.30% 1.21% 3.37% 2024-03-18
EURSRD 38.1432 0.0605 0.16% -1.44% -1.57% 3.80% 2024-03-18
EURSSP 1706.081 2.707 0.16% -1.45% 31.59% 107.55% 2024-03-18
EURSTD 24.4961 0.0007 0.00% 0.00% 0.05% 0.07% 2024-03-18
EURSVC 9.54072 0.01514 0.16% -0.30% 1.21% 2.82% 2024-03-18
EURSYP 14175.59 22.49 0.16% -0.30% 1.21% 432.33% 2024-03-18
EURSZL 20.6061 0.2079 1.02% 0.97% 0.85% 3.84% 2024-03-18
EURTHB 39.0986 0.0578 0.15% 1.09% 0.72% 7.00% 2024-03-18
EURTJS 11.9293 0.0189 0.16% -0.12% 1.30% 3.20% 2024-03-18
EURTMT 3.80560 0.00604 0.16% -0.30% 1.21% 2.82% 2024-03-18
EURTND 3.36665 0.00287 -0.09% -0.36% -0.19% 1.28% 2024-03-18
EURUZS 13650.6 12.5 -0.09% -0.14% 1.48% 12.78% 2024-03-18
EURVND 26950.0 48.2 0.18% 0.00% 2.06% 7.86% 2024-03-18
EURXAF 655.880 0.073 -0.01% 0.00% 0.02% 0.05% 2024-03-18
EURXOF 651.009 2.211 -0.34% -0.21% -0.50% -0.14% 2024-03-18
EURXPF 118.959 0.008 0.01% 0.00% 0.03% 0.04% 2024-03-18
EURYER 272.588 0.435 0.16% -0.29% 1.21% 2.84% 2024-03-18
EURZAR 20.6494 0.0593 0.29% 1.23% 1.07% 4.03% 2024-03-19
EURKYD 0.89960 0.00142 0.16% -0.30% 1.21% 2.82% 2024-03-18
EURKZT 489.926 0.577 0.12% -0.26% 1.35% -1.51% 2024-03-18
EURLAK 22648.2 62.1 -0.27% -0.34% 1.16% 27.00% 2024-03-18
EURLBP 97592.59 153.94 0.16% -0.30% 1.21% 513.50% 2024-03-18
EURLKR 331.924 0.293 -0.09% -1.22% -1.32% -7.13% 2024-03-18
EURKES 145.571 0.315 -0.22% -3.94% -6.84% 4.55% 2024-03-18
EURKGS 97.6035 0.1540 0.16% -0.21% 1.30% 5.28% 2024-03-18
EURKHR 4389.85 16.12 -0.37% -0.77% 0.16% 2.31% 2024-03-18
EURKMF 491.070 1.001 -0.20% 0.00% -0.47% -0.27% 2024-03-18
EURLYD 5.24285 0.02123 0.41% -0.23% 0.60% 2.75% 2024-03-18
EURMAD 10.9266 0.0092 -0.08% -0.32% 0.50% -1.37% 2024-03-18
EURMDL 19.0735 0.0658 -0.34% -0.70% -0.46% -3.98% 2024-03-18
EURMGA 4872.16 16.55 0.34% -1.07% -0.34% 6.96% 2024-03-18
EURMKD 61.2139 0.0364 -0.06% -0.35% -0.59% -0.40% 2024-03-18
EURMMK 2279.41 1.26 0.06% -0.46% 1.05% 2.66% 2024-03-15
EURMNT 3663.48 0.16 0.00% -0.39% 0.33% -1.72% 2024-03-15
EURMOP 8.74825 0.02340 -0.27% -0.70% 0.78% 2.03% 2024-03-18
EURIQD 1427.36 2.25 0.16% -0.30% 1.21% -7.72% 2024-03-18
EURIRR 45797.6 72.2 0.16% -0.30% 1.21% 2.82% 2024-03-18
EURISK 148.729 0.219 0.15% 0.00% 0.16% -0.76% 2024-03-18
EURJMD 166.647 0.076 0.05% -1.06% -0.75% 4.76% 2024-03-18
EURJOD 0.76979 0.00101 -0.13% -0.60% 0.87% 2.42% 2024-03-18
EURDZD 145.822 0.197 -0.13% -0.46% 0.98% 0.38% 2024-03-18
EUREGP 51.4223 0.5631 -1.08% -3.95% 54.67% 55.50% 2024-03-18
EURERN 16.3092 0.0213 -0.13% -0.59% 0.92% 2.53% 2024-03-18
EURETB 61.4887 0.0742 -0.12% -0.51% 1.30% 7.72% 2024-03-18
EURETH 0.000307776 0.000017135 5.90% 13.61% -15.26% -49.41% 2024-03-18
EURFJD 2.46161 0.00859 0.35% -0.68% 0.37% 4.11% 2024-03-15
EURGEL 2.92043 0.00272 0.09% 1.63% 3.43% 7.05% 2024-03-18
EURGHS 14.03864 0.04885 0.35% 0.38% 4.63% 8.24% 2024-03-18
EURGMD 73.8046 0.1726 -0.23% -0.77% 1.44% 12.75% 2024-03-18
EURGNF 9248.4 13.2 -0.14% -0.59% 0.92% 2.14% 2024-03-18
EURGTQ 8.46991 0.01651 -0.19% -0.71% 0.81% 2.53% 2024-03-18
EURGYD 226.578 0.150 0.07% -0.47% 1.14% 3.02% 2024-03-18
EURHKD 8.49839 0.00190 -0.02% -0.56% 0.58% 1.08% 2024-03-19
EURHNL 26.7580 0.0720 -0.27% -0.73% 0.83% 2.87% 2024-03-18
EURHTG 143.709 0.707 -0.49% -0.30% 1.36% -10.85% 2024-03-18
EURHUF 394.160 0.210 -0.05% -1.06% 1.96% 0.04% 2024-03-19
EURBSD 1.09037 0.00167 0.15% -0.30% 1.20% 2.82% 2024-03-18
EURBTC 0.0000160776 0.0000004582 2.93% 6.17% -22.57% -57.89% 2024-03-18
EURBWP 14.8587 0.1067 0.72% 0.23% 1.06% 4.80% 2024-03-18
EURBYR 3.56126 0.00545 0.15% -0.30% 1.20% 33.36% 2024-03-18
EURCDF 2990.02 3.91 -0.13% -0.41% 2.03% 36.21% 2024-03-18
EURCLP 1030.143 5.209 0.51% -1.94% -1.66% 17.99% 2024-03-18
EURCOP 4234.47 13.03 0.31% -0.72% 0.67% -17.24% 2024-03-18
EURCRC 544.640 2.410 -0.44% -1.92% -1.55% -5.27% 2024-03-18
EURCUC 26.1288 0.0144 0.06% -0.54% 1.08% 2.95% 2024-03-15
EURCVE 110.250 0.008 0.01% 0.00% 0.01% 0.05% 2024-03-18
EURCZK 25.2283 0.0163 0.06% -0.18% -0.55% 5.18% 2024-03-19
EURDJF 193.651 0.298 0.15% -0.30% 1.23% 2.85% 2024-03-18
EURDKK 7.45681 0.00050 0.01% 0.01% 0.03% 0.17% 2024-03-19
EURDOP 63.8994 0.2468 -0.38% -0.74% 1.43% 10.42% 2024-03-18
EURAED 3.99260 0.00500 -0.13% -0.49% 0.87% 1.43% 2024-03-18
EURAFN 77.371 0.243 -0.31% -0.45% -2.53% -16.49% 2024-03-18
EURALL 102.715 0.330 -0.32% -0.61% -0.65% -9.82% 2024-03-18
EURAMD 435.956 1.564 0.36% -0.35% 0.78% 6.05% 2024-03-18
EURAOA 905.305 2.671 -0.29% -0.59% 1.45% 69.98% 2024-03-18
EURARS 925.939 1.054 0.11% -0.01% 3.01% 332.26% 2024-03-15
EURBDT 119.3955 0.1829 0.15% -0.39% 1.23% 7.12% 2024-03-18
EURBGN 1.95558 0.00039 0.02% 0.01% 0.02% 0.04% 2024-03-18
EURBHD 0.41096 0.00128 0.31% -0.15% 1.18% 2.76% 2024-03-18
EURBIF 3092.55 4.49 -0.14% -0.56% 1.06% 41.62% 2024-03-18
EURBIH 1.95547 0.00006 0.00% 0.00% 0.05% 0.06% 2024-03-18
EURAZN 1.84294 0.00241 -0.13% -0.59% 0.92% 2.53% 2024-03-18
EURBND 1.45619 0.00006 0.00% 0.19% 0.45% 1.61% 2024-03-18
EURBOB 7.47994 0.01146 0.15% -0.30% 1.20% 2.97% 2024-03-18
EURBCH 0.0028 0.0002 6.19% 13.68% -30.06% -66.46% 2024-03-18
EURBNB 0.0020 0.0002 11.07% -6.44% -36.14% -39.18% 2024-03-18
EURATM 0.0923 0.0063 7.28% 15.82% -7.77% -0.88% 2024-03-18
EURALG 4.2952 0.6394 17.49% 15.12% -20.29% -15.82% 2024-03-18
EURAVX 0.0168 0.0018 -9.58% -24.53% -38.23% -73.85% 2024-03-18
EURDOT 0.1094 0.0091 9.09% 11.04% -18.22% -37.56% 2024-03-18
EURDAI 1.0875 0.0013 -0.12% -0.54% 0.89% 1.25% 2024-03-18
EURMTC 1.0510 0.1007 10.60% 19.83% -2.78% 8.52% 2024-03-18
EURLNK 0.0585 0.0030 5.46% 14.25% 7.79% -61.52% 2024-03-18
EURZMW 27.8280 0.5006 1.83% 5.59% 4.21% 28.13% 2024-03-18
EURXRP 1.78284 0.07139 4.17% 17.96% -6.60% -37.08% 2024-03-18
EURXLM 8.4924 0.5451 6.86% 21.98% -6.50% -31.56% 2024-03-18
EURXMR 0.0078 0.0001 1.79% 3.30% -17.98% 9.97% 2024-03-18
EURADA 1.6498 0.1565 10.48% 17.31% -3.27% -48.84% 2024-03-18
EURUSC 1.0873 0.0014 -0.13% -0.49% 0.89% 1.39% 2024-03-18
EURUST 1.0874 0.0011 -0.11% -0.45% 0.92% 1.66% 2024-03-18
EURUNI 0.0915 0.0081 9.77% 21.45% -34.54% -47.19% 2024-03-18
EURSOL 0.0053 0.0005 -8.99% -27.19% -44.80% -88.96% 2024-03-18
EURLTC 0.01303068 0.00092729 7.66% 25.56% -13.57% -2.03% 2024-03-18
EURLUN 7766.2857 961.9107 14.14% 27.95% 0.89% -5.81% 2024-03-18

Exchange Rates