十字架 価格 日 % 毎週 毎月 YoY 日付
EURUSD 1.06451 0.00170 0.16% -1.97% -2.08% -2.57% 2024-04-16
EURGBP 0.85451 0.00080 0.09% -0.24% 0.07% -3.19% 2024-04-16
EURAUD 1.65650 0.00710 0.43% 1.14% -0.05% 1.63% 2024-04-16
EURNZD 1.80562 0.00600 0.34% 0.87% 1.08% 2.17% 2024-04-16
EURJPY 164.595 0.745 0.45% -0.13% 1.50% 12.02% 2024-04-16
EURCNY 7.73503 0.01860 0.24% -1.59% -1.15% 3.02% 2024-04-16
EURCHF 0.97099 0.00200 0.20% -0.98% 0.62% -1.09% 2024-04-16
EURCAD 1.46632 0.00140 0.09% -0.50% -0.35% 0.23% 2024-04-16
EURMXN 17.8893 0.1354 0.76% 0.55% -2.18% -9.05% 2024-04-16
EURINR 88.9043 0.1500 0.17% -1.63% -1.35% -0.74% 2024-04-16
EURBRL 5.51436 0.00162 0.03% 1.03% 0.94% 2.14% 2024-04-16
EURRUB 100.8677 0.2884 0.29% 1.29% 1.45% 15.12% 2024-04-09
EURKRW 1480.36 4.88 0.33% 0.93% 1.91% 2.71% 2024-04-16
EURIDR 17237.6 109.2 0.64% -0.16% 1.09% 6.71% 2024-04-16
EURTRY 34.6406 0.1777 0.52% -1.07% -1.18% 63.54% 2024-04-16
EURSAR 3.98943 0.00325 0.08% -2.05% -2.14% -2.63% 2024-04-16
EURSEK 11.6161 0.0537 0.46% 1.43% 2.41% 2.72% 2024-04-16
EURPLN 4.34000 0.03620 0.84% 1.76% 0.57% -6.30% 2024-04-16
EURNGN 1220.533 4.852 -0.40% -9.98% -28.58% 142.89% 2024-04-16
EURNIO 39.1227 0.0655 0.17% -2.10% -1.70% -0.95% 2024-04-16
EURNOK 11.66537 0.04790 0.41% 0.67% 0.73% 1.90% 2024-04-16
EURNPR 142.205 0.402 0.28% -0.36% -1.39% -0.77% 2024-04-16
EURMYR 5.09610 0.01707 0.34% -1.11% -0.60% 5.55% 2024-04-16
EURMZN 67.4865 0.0787 -0.12% -2.61% -1.73% -2.31% 2024-04-15
EURNAD 20.0994 0.0129 0.06% -0.67% -2.39% 0.45% 2024-04-16
EURILS 3.99440 0.01900 0.48% -0.54% 0.57% 0.16% 2024-04-16
EURMUR 49.6598 1.0879 -2.14% 1.29% -0.30% 1.23% 2024-04-16
EURMVR 16.4251 0.0105 0.06% -1.90% -2.02% -2.51% 2024-04-16
EURMWK 1842.480 7.820 -0.42% -1.07% 1.69% 67.01% 2024-04-16
EURLRD 210.667 0.021 0.01% 1.37% -0.10% 18.29% 2024-04-09
EURLSL 20.0966 0.0100 0.05% -0.44% -2.28% 0.45% 2024-04-16
EURPYG 7872.00 3.06 0.04% -1.62% -0.74% 1.17% 2024-04-16
EURQAR 3.87205 0.00273 0.07% -2.21% -2.28% -2.64% 2024-04-16
EURRON 4.97753 0.00192 0.04% 0.17% 0.16% 0.83% 2024-04-16
EURRSD 117.130 0.013 0.01% 0.46% 0.06% -0.07% 2024-04-16
EUROMR 0.40938 0.00030 0.07% -1.72% -2.19% -2.65% 2024-04-16
EURPAB 1.06295 0.00067 0.06% 0.19% -2.22% -2.71% 2024-04-16
EURPEN 3.97365 0.03525 0.90% -0.54% -0.82% -3.46% 2024-04-16
EURPGK 4.02557 0.05019 -1.23% -1.01% -1.76% 4.68% 2024-04-16
EURPHP 60.5313 0.0418 -0.07% -1.03% 0.16% -0.93% 2024-04-16
EURPKR 295.791 0.391 0.13% -1.88% -2.52% -4.69% 2024-04-16
EURSGD 1.45135 0.00280 0.19% -0.61% -0.31% -0.39% 2024-04-16
EURSLL 23984.6 16.9 0.07% -2.12% -3.40% -0.15% 2024-04-16
EURSCR 14.3701 0.0975 -0.67% 4.43% -2.13% -2.99% 2024-04-16
EURSDG 622.789 0.727 -0.12% -4.20% -4.31% 0.86% 2024-04-15
EURRWF 1370.03 5.73 -0.42% -1.28% -1.14% 13.92% 2024-04-16
EURTTD 7.21547 0.00162 -0.02% 0.01% -1.49% -2.22% 2024-04-16
EURTWD 34.5829 0.1448 0.42% -0.42% 0.46% 3.66% 2024-04-16
EURTZS 2746.46 0.82 -0.03% -1.77% -0.73% 7.29% 2024-04-16
EURUAH 42.0696 0.0281 0.07% 0.26% -0.72% 5.29% 2024-04-16
EURUGX 4076.44 35.82 0.89% 0.06% -3.36% -0.11% 2024-04-16
EURURY 41.3546 0.1311 0.32% -1.12% -1.06% -2.82% 2024-04-16
EURSOS 607.807 0.429 0.07% -1.45% -1.57% -1.54% 2024-04-16
EURSRD 36.8026 0.1173 -0.32% -2.45% -4.53% -9.30% 2024-04-15
EURSSP 1668.724 0.169 0.01% -0.44% -4.22% 83.26% 2024-04-09
EURSTD 24.5096 0.4126 -1.66% 0.09% 0.06% 0.06% 2024-04-16
EURSVC 9.30163 0.00642 0.07% 0.44% -2.11% -2.70% 2024-04-16
EURSYP 2692.23 4.04 -0.15% -80.89% -81.04% -2.39% 2024-04-11
EURSZL 20.2629 0.1764 0.88% 1.03% -1.59% 1.28% 2024-04-16
EURTHB 38.9358 0.1224 -0.31% -1.31% -0.40% 3.32% 2024-04-16
EURTJS 11.6242 0.0297 0.26% -2.24% -2.08% -2.39% 2024-04-16
EURTMT 3.72236 0.00263 0.07% -1.77% -1.89% -2.38% 2024-04-16
EURTND 3.31011 0.00221 0.07% -2.16% -1.66% -2.90% 2024-04-16
EURUZS 13464.7 16.6 -0.12% -1.98% -1.25% 7.63% 2024-04-16
EURVND 26895.7 134.9 0.50% -0.71% 0.10% 4.82% 2024-04-16
EURXAF 656.188 2.397 0.37% 0.13% 0.06% 0.04% 2024-04-16
EURXOF 656.188 4.173 0.64% 0.54% 0.53% 1.23% 2024-04-16
EURXPF 119.589 0.080 0.07% 0.53% 0.53% 0.54% 2024-04-16
EURYER 266.218 0.178 0.07% -1.87% -1.93% -2.52% 2024-04-16
EURZAR 20.1889 0.0223 0.11% 0.76% -1.95% 0.89% 2024-04-16
EURKYD 0.89588 0.00009 0.01% 0.85% -0.61% 0.00% 2024-04-09
EURKZT 476.921 0.055 -0.01% -1.57% -2.41% -3.00% 2024-04-16
EURLAK 22605.9 8.6 0.04% -1.36% -0.17% 20.50% 2024-04-16
EURLBP 95174.66 50.43 -0.05% -2.15% -2.18% 480.72% 2024-04-16
EURLKR 319.068 1.341 0.42% -0.55% -3.58% -8.46% 2024-04-16
EURKES 139.825 0.601 0.43% -0.18% -3.65% -4.96% 2024-04-16
EURKGS 94.7474 0.0781 -0.08% -2.12% -3.27% -1.97% 2024-04-16
EURKHR 4297.79 0.09 0.00% -1.82% -2.08% -2.95% 2024-04-16
EURKMF 492.153 0.245 0.05% 0.04% 0.24% 0.54% 2024-04-16
EURLYD 5.13767 0.00444 0.09% -1.84% -1.71% -0.96% 2024-04-16
EURMAD 10.8115 0.0959 0.89% -0.69% -1.04% -2.76% 2024-04-16
EURMDL 18.9210 0.1937 1.03% 0.35% -0.78% -2.90% 2024-04-16
EURMGA 4672.47 33.44 0.72% -0.24% -4.08% -1.81% 2024-04-16
EURMKD 61.6266 0.0035 -0.01% 0.85% 0.69% 1.70% 2024-04-16
EURMMK 2232.22 1.51 0.07% -1.16% -1.93% -2.42% 2024-04-16
EURMNT 3610.80 2.62 -0.07% -0.85% -1.68% -6.32% 2024-04-15
EURMOP 8.57481 0.00884 0.10% 0.18% -1.97% -2.93% 2024-04-16
EURIQD 1392.26 0.01 0.00% -2.13% -2.16% -2.64% 2024-04-16
EURIRR 44738.8 22.3 0.05% -1.90% -2.01% -2.51% 2024-04-16
EURISK 150.692 0.192 0.13% 0.20% 1.34% 0.78% 2024-04-16
EURJMD 165.100 0.525 0.32% -1.85% -0.91% 0.74% 2024-04-16
EURJOD 0.75357 0.00016 0.02% -1.97% -2.09% -2.69% 2024-04-16
EURDZD 143.360 0.095 0.07% -1.57% -1.67% -3.03% 2024-04-16
EUREGP 51.6236 0.2860 0.56% -0.01% 0.91% 53.16% 2024-04-16
EURERN 15.9521 0.0104 0.06% -2.06% -2.17% -2.67% 2024-04-16
EURETB 60.4823 0.0633 0.10% -1.68% -1.62% 2.44% 2024-04-16
EURETH 0.000347447 0.000005398 1.58% 11.92% 12.12% -33.95% 2024-04-16
EURFJD 2.42200 0.00598 0.25% 0.21% -1.74% -0.77% 2024-04-16
EURGEL 2.83946 0.00609 0.22% -1.40% -2.76% 4.29% 2024-04-16
EURGHS 14.25050 0.04389 -0.31% -1.70% 1.78% 13.42% 2024-04-16
EURGMD 72.1299 0.0468 0.06% -1.80% -2.25% 5.12% 2024-04-16
EURGNF 9136.0 6.3 0.07% -1.15% -1.20% -1.45% 2024-04-16
EURGTQ 8.26768 0.00385 -0.05% 0.13% -2.37% -2.86% 2024-04-16
EURGYD 222.584 0.144 0.06% -1.23% -2.23% -4.48% 2024-04-16
EURHKD 8.33652 0.01670 0.20% -1.96% -1.93% -2.76% 2024-04-16
EURHNL 26.2428 0.0610 -0.23% -1.40% -1.91% -2.12% 2024-04-16
EURHTG 140.947 0.094 0.07% -1.42% -1.63% -16.23% 2024-04-16
EURHUF 394.500 0.630 0.16% 1.21% 0.03% 6.02% 2024-04-16
EURBSD 1.06291 0.00063 0.06% -2.11% -2.23% -2.72% 2024-04-16
EURBTC 0.0000169965 0.0000002456 1.47% 8.15% 5.32% -54.18% 2024-04-16
EURBWP 14.6832 0.0139 0.10% -0.35% -0.73% 2.00% 2024-04-16
EURBYR 3.47850 0.00211 0.06% -1.97% -2.03% 26.43% 2024-04-16
EURCDF 3000.37 0.30 0.01% 0.96% -0.14% 33.48% 2024-04-09
EURCLP 1040.961 0.626 0.06% 1.56% 1.07% 19.01% 2024-04-16
EURCOP 4132.64 2.68 0.06% 1.16% -2.34% -14.76% 2024-04-16
EURCRC 532.373 0.335 0.06% -3.55% -2.24% -8.52% 2024-04-16
EURCUC 26.0592 0.0552 0.21% 1.07% -0.62% -0.01% 2024-04-08
EURCVE 110.639 0.033 0.03% -0.05% 0.37% -0.04% 2024-04-16
EURCZK 25.2222 0.0667 -0.26% -0.71% 0.04% 7.78% 2024-04-16
EURDJF 189.293 0.130 0.07% -1.91% -1.96% -2.42% 2024-04-16
EURDKK 7.46078 0.00080 0.01% 0.03% 0.06% 0.12% 2024-04-16
EURDOP 62.8004 0.3660 -0.58% -2.68% -1.70% 5.43% 2024-04-16
EURAED 3.90495 0.00189 0.05% -2.08% -2.18% -2.66% 2024-04-16
EURAFN 76.824 0.995 1.31% -0.67% -0.59% -17.25% 2024-04-16
EURALL 101.028 0.149 -0.15% -0.39% -1.63% -9.26% 2024-04-16
EURAMD 422.178 0.520 0.12% 0.04% -2.67% -0.14% 2024-04-16
EURAOA 895.384 0.660 0.07% -1.69% -0.98% 61.96% 2024-04-16
EURARS 923.319 0.569 0.06% -1.67% -0.31% 290.57% 2024-04-16
EURBDT 116.6535 0.0696 0.06% -0.63% -2.00% 0.49% 2024-04-16
EURBGN 1.95618 0.00034 0.02% 0.00% 0.06% 0.67% 2024-04-16
EURBHD 0.40068 0.00016 0.04% -1.40% -2.05% -2.65% 2024-04-16
EURBIF 3045.27 2.78 -0.09% -1.46% -1.51% 34.98% 2024-04-16
EURBIH 1.95637 0.00043 0.02% 0.05% 0.05% 1.22% 2024-04-16
EURAZN 1.80883 0.01459 -0.80% -1.51% -2.51% -3.37% 2024-04-12
EURBND 1.45072 0.00530 0.37% 0.99% -0.32% -0.47% 2024-04-16
EURBOB 7.37104 0.03063 0.42% 0.92% -1.02% -1.66% 2024-04-16
EURBCH 0.0022 0.0001 5.85% 37.65% -17.58% -73.18% 2024-04-16
EURBNB 0.0020 0.0000 2.60% 5.57% 0.54% -38.54% 2024-04-16
EURATM 0.1320 0.0017 1.28% 31.48% 42.93% 49.12% 2024-04-16
EURALG 6.1413 0.1698 -2.69% 32.25% 41.78% 24.87% 2024-04-16
EURAVX 0.0306 0.0005 1.53% 31.26% 71.46% -42.42% 2024-04-16
EURDOT 0.1605 0.0022 1.40% 28.06% 46.86% -1.70% 2024-04-16
EURDAI 1.0636 0.0019 -0.18% -2.06% -2.18% -2.67% 2024-04-16
EURMTC 1.4983 0.0016 -0.11% 23.98% 42.58% 58.60% 2024-04-16
EURLNK 0.0795 0.0014 1.78% 26.88% 34.69% -40.48% 2024-04-16
EURZMW 26.6541 0.0194 0.07% -0.75% -3.88% 40.61% 2024-04-16
EURXRP 2.17576 0.04273 2.00% 22.90% 21.63% 1.80% 2024-04-16
EURXLM 9.9132 0.0398 0.40% 20.36% 24.38% -5.50% 2024-04-16
EURXMR 0.0089 0.0003 3.54% 9.40% 16.21% 30.77% 2024-04-16
EURADA 2.3015 0.0017 -0.07% 25.50% 40.90% -8.75% 2024-04-16
EURUSC 1.0635 0.0007 0.07% -2.07% -2.17% -2.67% 2024-04-16
EURUST 1.0630 0.0004 0.04% -2.14% -2.22% -2.66% 2024-04-16
EURUNI 0.1472 0.0011 0.73% 52.05% 61.18% -17.34% 2024-04-16
EURSOL 0.0080 0.0003 4.13% 27.01% 44.22% -82.03% 2024-04-16
EURLTC 0.01353691 0.00004724 -0.35% 21.44% 3.50% 21.89% 2024-04-16
EURLUN 10634.6000 6.8000 0.06% 37.12% 36.96% 16.80% 2024-04-16

Exchange Rates