EURSRD - 為替レート



価格 日 %日 %年 日付
EURUSD 1.15437 0.01220 1.07% 5.81% 2025-08-01
USDSRD 36.8398 0.0063 0.02% 27.51% 2025-08-01
EURGBP 0.87201 0.00730 0.84% 2.37% 2025-08-01
EURAUD 1.79044 0.01360 0.77% 6.85% 2025-08-01
EURNZD 1.95653 0.01920 0.99% 6.86% 2025-08-01
EURJPY 170.517 -1.595 -0.93% 6.70% 2025-08-01
EURCNY 8.30908 0.07860 0.96% 6.41% 2025-08-01
EURCHF 0.93159 0.00480 0.52% -0.42% 2025-08-01
EURCAD 1.59366 0.01260 0.80% 5.30% 2025-08-01
EURINR 100.5137 0.5837 0.58% 9.95% 2025-08-01
EURBRL 6.40339 0.00587 0.09% 3.18% 2025-08-01
NZDSRD 21.7348 0.0513 0.24% 27.12% 2025-08-01
EURSRD 42.0709 -0.3341 -0.79% 34.42% 2025-07-31
GBPSRD 48.6482 -0.5394 -1.10% 30.90% 2025-07-31
AUDSRD 23.6751 -0.2415 -1.01% 25.04% 2025-07-31
SRDJPY 4.09282 0.07143 1.78% -20.99% 2025-07-31
SRDCNY 0.19573 0.00147 0.76% -21.66% 2025-07-31
SRDCHF 0.0220465 0.0001288 0.59% -27.41% 2025-07-31
SRDCAD 0.0375854 0.0003240 0.87% -21.29% 2025-07-31
SRDBRL 0.15217 0.00200 1.33% -22.24% 2025-07-31