EURSRD - 為替レート




価格 日 %日 %年 日付
EURUSD 1.12257 0.00010 0.01% 4.22% 2025-05-09
EURGBP 0.84785 0.00030 0.03% -1.38% 2025-05-09
EURAUD 1.75360 -0.00020 -0.01% 7.54% 2025-05-09
EURNZD 1.90466 0.00280 0.15% 6.49% 2025-05-09
EURJPY 163.389 -0.402 -0.25% -2.61% 2025-05-09
EURCNY 8.13512 0.00360 0.04% 4.47% 2025-05-09
EURCHF 0.93350 -0.00010 -0.01% -4.35% 2025-05-09
EURCAD 1.56239 -0.00060 -0.04% 6.11% 2025-05-09
EURINR 96.3467 -0.2939 -0.30% 7.07% 2025-05-09
USDSRD 36.6433 0 0% 10.02% 2025-05-08
EURBRL 6.35713 -0.13444 -2.07% 16.20% 2025-05-08
EURSRD 41.6627 0.4794 1.16% 16.77% 2025-05-06
GBPSRD 48.9760 0.5851 1.21% 18.03% 2025-05-06
AUDSRD 23.7980 0.2523 1.07% 8.82% 2025-05-06
NZDSRD 22.0138 0.3005 1.38% 10.61% 2025-05-06
SRDJPY 3.88640 -0.06139 -1.56% -16.65% 2025-05-06
SRDCNY 0.19677 -0.00107 -0.54% -9.62% 2025-05-06
SRDCHF 0.0224415 -0.0001489 -0.66% -18.01% 2025-05-06
SRDCAD 0.0376001 -0.0003802 -1.00% -9.13% 2025-05-06
SRDBRL 0.15591 -0.00034 -0.22% 1.97% 2025-05-06