EURSRD - 為替レート

価格 日 %日 %年 日付
EURUSD 1.07079 0.00080 0.07% -3.01% 2024-04-25
USDSRD 34.1348 -0.0518 -0.15% -6.84% 2024-04-25
EURGBP 0.85797 -0.00070 -0.08% -3.09% 2024-04-25
EURAUD 1.64773 0.00120 0.07% -1.45% 2024-04-25
EURNZD 1.80450 0.00230 0.13% 0.03% 2024-04-25
EURJPY 166.578 0.483 0.29% 12.89% 2024-04-25
EURCNY 7.77557 -0.00470 -0.06% 1.58% 2024-04-25
EURCHF 0.97857 0.00030 0.03% -0.53% 2024-04-25
EURCAD 1.46807 0.00210 0.15% -2.49% 2024-04-25
EURINR 89.3031 0.1400 0.16% -1.04% 2024-04-25
EURBRL 5.50495 -0.00250 -0.05% -0.64% 2024-04-25
EURSRD 36.5793 -0.0700 -0.19% -9.97% 2024-04-24
GBPSRD 42.5934 -0.0544 -0.13% -7.27% 2024-04-24
AUDSRD 22.2131 -0.0048 -0.02% -9.85% 2024-04-24
NZDSRD 20.3301 0.0053 0.03% -10.40% 2024-04-24
SRDJPY 4.54184 0.02294 0.51% 24.53% 2024-04-24
SRDCNY 0.21274 0.00075 0.35% 13.45% 2024-04-24
SRDCHF 0.0267497 0.0001237 0.46% 10.94% 2024-04-24
SRDCAD 0.0400756 0.0001805 0.45% 8.93% 2024-04-24
SRDBRL 0.15053 0.00066 0.44% 10.05% 2024-04-24