EURGBP Euro British Pound Sterling

為替レート

0.8433

毎日の変更:

-0.0001 -0.01%

年次変化:

-6.07%

Ok

width

height

	価格			日	年	日付
EURUSD	1.1136		0.0003	0.03%	-1.98%	2019-12-12
GBPUSD	1.3204		0.0005	0.04%	4.34%	2019-12-12
AUDUSD	0.6880		0.0011	0.16%	-4.79%	2019-12-12
NZDUSD	0.6585		0.0003	0.04%	-3.96%	2019-12-12
USDJPY	108.5090		-0.0360	-0.03%	-4.50%	2019-12-12
USDCNY	7.0287		-0.0002	0%	2.21%	2019-12-12
USDCHF	0.9820		-0.0006	-0.06%	-1.21%	2019-12-12
USDCAD	1.3167		-0.0007	-0.05%	-1.37%	2019-12-12
USDMXN	19.1133		-0.0018	-0.01%	-5.92%	2019-12-12
DXY	97.0931		-0.3199	-0.33%	0.03%	2019-12-12
USDKRW	1,189.7740		-0.9930	-0.08%	5.80%	2019-12-12
USDZAR	14.6610		-0.0206	-0.14%	3.47%	2019-12-12
USDSGD	1.3564		-0.0007	-0.05%	-1.07%	2019-12-12
USDHKD	7.8092		-0.0001	0%	-0.04%	2019-12-12
USDINR	70.7000		-0.1000	-0.14%	-1.15%	2019-12-11
USDBRL	4.1238		-0.0229	-0.55%	6.96%	2019-12-11
USDRUB	63.2971		-0.2219	-0.35%	-4.62%	2019-12-11

	価格			日	年	日付
EURAUD	1.6186		-0.0022	-0.14%	2.90%	2019-12-12
EURCAD	1.4663		-0.0004	-0.03%	-3.32%	2019-12-12
EURCHF	1.0936		-0.0003	-0.03%	-3.14%	2019-12-12
EURGBP	0.8433		-0.0001	-0.01%	-6.07%	2019-12-12
EURJPY	120.8390		-0.0060	0%	-6.35%	2019-12-12
EURNZD	1.6911		-0.0004	-0.02%	2.03%	2019-12-12
EURBRL	4.5931		0.0021	0.04%	3.90%	2019-12-12
EURCNY	7.8272		0.0011	0.01%	0.13%	2019-12-12
EURINR	78.7103		0.1648	0.21%	-3.13%	2019-12-11
GBPAUD	1.9191		-0.0023	-0.12%	9.55%	2019-12-12
GBPCAD	1.7386		-0.0001	0%	2.93%	2019-12-12
GBPCHF	1.2965		-0.0004	-0.03%	3.07%	2019-12-12
GBPJPY	143.2710		0.0024	0%	-0.36%	2019-12-12
GBPNZD	2.0051		-0.0002	-0.01%	8.63%	2019-12-12
GBPBRL	5.4467		0.0037	0.07%	10.61%	2019-12-12
GBPCNY	9.2809		0.0034	0.04%	6.59%	2019-12-12
GBPINR	93.3169		0.3636	0.39%	3.10%	2019-12-11
EURUSD	1.1136		0.0003	0.03%	-1.98%	2019-12-12
GBPUSD	1.3204		0.0005	0.04%	4.34%	2019-12-12

	実際	Chg	%Chg
EURUSD	1.11361	0.0003	0.03%
GBPUSD	1.32041	0.0005	0.04%
AUDUSD	0.68800	0.0011	0.16%
NZDUSD	0.65846	0.0003	0.04%
USDJPY	108.51	0.0360	-0.03%
USDCNY	7.02867	0.0002	0.00%
USDCHF	0.98201	0.0006	-0.06%
USDCAD	1.31672	0.0007	-0.05%
USDMXN	19.1133	0.0018	-0.01%
USDINR	70.7000	0.1000	-0.14%
USDBRL	4.1238	0.0229	-0.55%
USDRUB	63.2971	0.2219	-0.35%
DXY	97.093	0.3199	-0.33%
BTCUSD	7,139.67	68	-0.94%
[+]

	実際	Chg	%Chg
Dow Jones	27,902	22	0.08%
S&P 500	3,142	11	0.35%
NASDAQ 100	8,403	55	0.66%
NIKKEI 225	23,421	36	0.16%
FTSE 100	7,215	2	-0.03%
DAX	13,153	84	0.65%
CAC 40	5,863	18	0.31%
FTSE MIB	23,156	33	0.14%
IBEX 35	9,420	107	1.15%
ASX 200	6,712	26	-0.39%
SHANGHAI	2,924	7	0.24%
SENSEX	40,413	173	0.43%
MOEX	2,954	22	0.75%
TSX	16,940	11	-0.07%
[+]

10Y	実際	Chg	%Chg
US	1.81	0.038	-0.05%
UK	0.78	0.031	-0.03%
Japan	0.00	0.008	0.01%
Germany	-0.30	0.009	-0.01%
Australia	1.17	0.027	0.01%
Russia	6.38	0.000	0.01%
South Korea	1.65	0.024	-0.02%
Switzerland	-0.59	0.029	0.02%
Netherlands	-0.16	0.004	-0.02%
Norway	1.47	0.017	0.00%
Indonesia	7.11	0.003	0.01%
China	3.23	0.001	-0.02%
Belgium	0.00	0.005	-0.02%
Brazil	6.78	0.010	0.01%
[+]

	実際	Chg	%Chg
Crude Oil	59.0015	0.06	-0.10%
Brent	64.0355	0.00	-0.01%
Natural gas	2.2589	0.01	-0.48%
Gasoline	1.6381	0.00	-0.07%
Heating oil	1.9346	0.00	-0.01%
Gold	1,475.56	0.31	0.02%
Silver	16.9385	0.03	0.16%
Copper	2.7862	0.01	0.22%
Soybeans	891.3161	2.59	-0.29%
Live Cattle	120.6411	0.57	0.47%
Wheat	530.0177	0.58	-0.11%
Cotton	65.88	0.05	-0.08%
Rice	12.4300	0.02	-0.16%
Nickel	13,338.00	60.00	0.45%
[+]