十字架 価格 日 % 毎週 毎月 YoY 日付
GBPUSD 1.21286 0.00360 0.30% -1.12% -3.13% -12.46% 2022-07-04
GBPAUD 1.76895 0.00500 -0.28% -0.20% 1.53% -3.69% 2022-07-04
GBPNZD 1.95151 0.00330 0.17% 0.30% 1.06% -0.61% 2022-07-04
GBPJPY 164.427 0.885 0.54% -0.99% -0.67% 6.98% 2022-07-04
GBPCNY 8.11639 0.05510 0.68% -1.37% -2.63% -9.35% 2022-07-04
GBPCHF 1.16536 0.00530 0.46% -0.60% -4.19% -8.78% 2022-07-04
GBPCAD 1.56166 0.00220 0.14% -1.12% -0.87% -8.64% 2022-07-04
GBPMXN 24.6050 0.1134 0.46% 0.77% 0.39% -10.48% 2022-07-04
GBPINR 95.913 0.465 0.49% -0.29% -1.53% -6.81% 2022-07-04
GBPBRL 6.44817 0.00144 0.02% 0.23% 6.91% -7.82% 2022-07-04
GBPRUB 66.249 3.971 6.38% 1.71% -10.50% -34.78% 2022-07-04
GBPKRW 1571.28 0.81 0.05% -0.41% 0.05% 0.33% 2022-07-04
GBPIDR 18193.4 132.7 0.73% -0.15% -0.09% -9.48% 2022-07-04
GBPTRY 20.4621 0.2529 1.25% 0.78% -1.64% 70.48% 2022-07-04
GBPSAR 4.56171 0.02397 0.53% -0.91% -2.86% -12.19% 2022-07-04
GBPSEK 12.5191 0.0668 0.54% 1.36% 2.07% 5.68% 2022-07-04
GBPNGN 509.320 7.742 1.54% 0.11% -2.31% -10.41% 2022-07-04
GBPPLN 5.47598 0.04505 0.83% 0.97% 2.02% 4.22% 2022-07-04
GBPPYG 8311.88 40.21 0.49% -1.36% -3.40% -11.28% 2022-07-04
GBPQAR 4.42471 0.00310 -0.07% -0.90% -3.22% -13.45% 2022-07-04
GBPRON 5.74641 0.01413 0.25% 0.33% -0.60% -0.05% 2022-07-04
GBPRSD 136.388 0.343 0.25% 0.36% -0.60% -0.33% 2022-07-04
GBPOMR 0.46678 0.00156 0.34% -1.22% -3.57% -12.33% 2022-07-04
GBPPAB 1.20929 0.00667 -0.55% -1.40% -4.09% -12.12% 2022-07-01
GBPPEN 4.63424 0.00392 -0.08% 0.18% -0.20% -13.87% 2022-07-01
GBPPGK 4.26099 0.07859 -1.81% -1.42% -4.11% -11.81% 2022-07-01
GBPPHP 66.8254 0.1693 0.25% -0.55% 0.84% -2.26% 2022-07-04
GBPPKR 248.582 1.282 0.52% -1.98% -0.63% 13.79% 2022-07-04
GBPSGD 1.69607 0.00766 0.45% -0.21% -1.67% -8.96% 2022-07-04
GBPSLL 16015.3 82.9 0.52% -0.40% -1.92% 13.79% 2022-07-04
GBPSCR 15.7325 0.1750 1.12% -2.61% -9.80% -22.51% 2022-07-04
GBPSDG 689.234 5.682 0.83% -0.61% 23.12% 10.46% 2022-07-04
GBPRWF 1233.29 6.66 0.54% -0.81% -3.09% -11.02% 2022-07-04
GBPNIO 43.4076 0.2239 0.52% -0.96% -3.31% -9.95% 2022-07-04
GBPNOK 11.9734 0.0315 -0.26% -0.34% 1.45% 0.94% 2022-07-04
GBPNPR 153.550 0.611 0.40% -0.13% -1.26% -6.77% 2022-07-04
GBPMYR 5.36184 0.03370 0.63% -0.72% -2.85% -6.86% 2022-07-04
GBPMZN 76.8842 0.4570 0.60% -0.82% -2.83% -11.70% 2022-07-04
GBPNAD 19.8161 0.0639 0.32% 1.87% 2.56% 0.38% 2022-07-04
GBPILS 4.25346 0.00771 -0.18% 1.51% 2.98% -5.83% 2022-07-04
GBPMUR 55.1256 0.0425 0.08% 0.25% 0.89% -7.21% 2022-07-04
GBPMVR 18.7439 0.0967 0.52% -0.96% -3.34% -12.12% 2022-07-04
GBPMWK 1229.47 0.04 0.00% -1.02% -3.11% 11.43% 2022-07-04
GBPLRD 182.603 1.007 -0.55% -0.74% -3.77% -22.21% 2022-07-01
GBPLSL 19.8064 0.0088 0.04% 1.85% 2.63% 0.38% 2022-07-04
GBPTTD 8.20893 0.04248 0.52% -1.17% -3.02% -11.80% 2022-07-04
GBPTWD 36.1014 0.0694 0.19% -0.65% -1.86% -6.56% 2022-07-04
GBPTZS 2830.15 16.13 0.57% -0.85% -2.73% -11.72% 2022-07-04
GBPUAH 35.9142 0.5425 1.53% -0.95% -2.36% -5.07% 2022-07-04
GBPUGX 4546.72 22.76 0.50% -1.08% -3.07% -7.39% 2022-07-04
GBPURY 47.9837 0.0856 -0.18% -1.58% -4.68% -20.56% 2022-07-04
GBPSOS 698.959 3.617 0.52% -0.96% -3.34% -12.12% 2022-07-04
GBPSRD 27.0005 0.1397 0.52% 0.08% 1.64% -6.49% 2022-07-04
GBPSSP 595.634 0.324 -0.05% -0.42% 1.58% 145.64% 2022-07-04
GBPSTD 28.4747 0.6610 2.38% -0.02% -0.65% -0.27% 2022-07-04
GBPSVC 10.6361 0.0550 0.52% -0.96% -3.34% -12.12% 2022-07-04
GBPSYP 3052.32 15.79 0.52% -0.96% -3.34% -12.08% 2022-07-04
GBPSZL 19.8079 0.0030 0.02% 1.82% 2.52% 0.27% 2022-07-04
GBPTHB 43.3476 0.3331 0.77% -0.12% 0.77% -2.56% 2022-07-04
GBPTJS 12.1558 0.3048 2.57% 1.06% -14.76% -22.30% 2022-07-04
GBPTMT 4.24237 0.02195 0.52% -0.96% -3.34% -12.12% 2022-07-04
GBPTND 3.75869 0.01413 0.38% 0.00% -0.80% -2.31% 2022-07-04
GBPUZS 13147.8 32.9 0.25% -1.13% -4.86% -10.40% 2022-07-04
GBPVND 28368.4 191.9 0.68% -0.58% -2.74% -10.82% 2022-07-04
GBPXAF 762.451 1.916 0.25% 0.30% -0.69% 0.56% 2022-07-04
GBPXOF 764.639 9.740 1.29% 0.48% -0.44% 0.28% 2022-07-04
GBPXPF 138.407 0.403 0.29% 0.34% -0.78% -0.53% 2022-07-04
GBPYER 303.901 1.602 0.53% -0.95% -3.33% -11.00% 2022-07-04
GBPZAR 19.8123 0.0150 -0.08% 1.86% 2.56% 0.30% 2022-07-04
GBPKYD 1.00285 0.00519 0.52% -0.96% -3.34% -12.12% 2022-07-04
GBPKZT 567.676 6.456 1.15% 0.17% 4.94% -3.79% 2022-07-04
GBPLAK 18236.1 95.6 0.53% 0.05% 4.29% 39.42% 2022-07-04
GBPLBP 1830.30 9.47 0.52% -1.05% -3.32% -12.12% 2022-07-04
GBPLKR 436.393 5.886 1.37% -0.41% -2.11% 58.54% 2022-07-04
GBPKES 143.256 0.802 0.56% -0.73% -2.04% -4.13% 2022-07-04
GBPKGS 96.639 0.500 0.52% -0.34% -3.40% -17.59% 2022-07-04
GBPKHR 4940.12 26.77 0.54% -0.79% -3.03% -12.10% 2022-07-04
GBPKMF 574.678 2.974 0.52% 0.38% -0.65% 0.07% 2022-07-04
GBPLYD 5.86517 0.03688 0.63% -0.51% -2.12% -5.91% 2022-07-04
GBPMAD 12.1667 0.0206 0.17% -1.34% -1.52% -1.60% 2022-07-04
GBPMDL 23.1811 0.1441 0.63% -1.38% -2.88% -6.76% 2022-07-04
GBPMGA 4942.55 26.78 0.54% -0.27% -1.36% -7.34% 2022-07-04
GBPMKD 71.5114 0.0060 -0.01% 0.50% -0.30% -0.18% 2022-07-04
GBPMMK 2248.79 11.60 0.52% -0.96% -3.34% -0.99% 2022-07-04
GBPMNT 3772.98 20.81 -0.55% -0.92% -3.47% -2.60% 2022-07-01
GBPMOP 9.8229 0.0495 0.51% -0.91% -2.90% -11.37% 2022-07-04
GBPIQD 1772.95 9.17 0.52% -0.96% -3.34% -12.09% 2022-07-04
GBPIRR 50790.2 280.1 -0.55% -1.40% -4.09% -12.12% 2022-07-01
GBPISK 161.842 0.511 0.32% 0.08% 0.09% -5.68% 2022-07-04
GBPJMD 180.825 0.997 -0.55% -1.96% -6.25% -11.80% 2022-07-01
GBPJOD 0.86063 0.00445 0.52% -0.96% -3.34% -12.12% 2022-07-04
GBPDZD 177.427 1.083 0.61% -0.46% -1.94% -4.37% 2022-07-04
GBPEGP 22.9408 0.2545 1.12% -0.29% -2.07% 6.46% 2022-07-04
GBPERN 18.2360 0.0966 0.53% -0.95% -3.33% -12.11% 2022-07-04
GBPETB 63.2231 0.3406 0.54% -0.76% -2.22% 4.25% 2022-07-04
GBPETH 0.001101135 0.000031976 -2.82% 7.88% 63.58% 74.61% 2022-07-04
GBPFJD 2.65844 0.04202 -1.56% -1.10% -2.26% -6.71% 2022-07-01
GBPGEL 3.42836 0.00607 0.18% -3.95% -5.74% -20.94% 2022-07-04
GBPGHS 9.60427 0.11134 1.17% 0.38% -0.37% 18.50% 2022-07-04
GBPGMD 65.7710 0.4693 0.72% -0.67% -2.79% -6.76% 2022-07-04
GBPGNF 10505.1 50.8 0.49% -0.92% -2.86% -22.34% 2022-07-04
GBPGTQ 9.4158 0.0499 0.53% -0.95% -2.63% -12.05% 2022-07-04
GBPGYD 251.508 1.387 -0.55% -1.50% -4.09% -12.12% 2022-07-01
GBPHKD 9.5165 0.0269 0.28% -1.11% -3.12% -11.57% 2022-07-04
GBPHNL 29.6194 0.1569 0.53% -0.89% -3.27% -10.00% 2022-07-04
GBPHRV 8.74949 0.01805 0.21% -0.02% -0.67% 0.25% 2022-07-04
GBPHTG 137.463 1.439 1.06% 0.00% -0.63% 8.02% 2022-07-04
GBPHUF 466.680 3.159 0.68% 0.19% 2.98% 13.65% 2022-07-04
GBPBSD 1.21542 0.00613 0.51% -0.98% -3.35% -12.13% 2022-07-04
GBPBTC 0.0000613775 0.0000009345 -1.50% 4.57% 54.14% 49.28% 2022-07-04
GBPBWP 14.9683 0.0353 -0.24% 0.61% -0.37% -0.66% 2022-07-04
GBPBYR 4.02924 0.02032 0.51% -0.95% -3.32% 14.68% 2022-07-04
GBPCDF 2424.93 12.23 0.51% -0.98% -3.35% -11.55% 2022-07-04
GBPCLP 1133.15 6.22 0.55% 0.70% 10.90% 11.63% 2022-07-04
GBPCOP 5099.48 25.72 0.51% 0.57% 7.72% -1.40% 2022-07-04
GBPCRC 833.869 4.206 0.51% -1.52% -2.70% -2.48% 2022-07-04
GBPCUC 29.0230 0.1601 -0.55% -1.40% -4.09% -12.12% 2022-07-01
GBPCVE 128.166 0.296 0.23% 0.29% -0.69% -0.43% 2022-07-04
GBPCZK 28.7690 0.0798 0.28% 0.45% -0.54% -3.62% 2022-07-04
GBPDJF 215.792 1.143 0.53% -0.95% -3.33% -12.11% 2022-07-04
GBPDKK 8.64809 0.01300 0.15% 0.31% -0.75% -0.41% 2022-07-04
GBPDOP 66.5247 0.4129 0.62% -0.18% -3.89% -15.58% 2022-07-04
GBPAED 4.46222 0.02098 0.47% -1.01% -3.38% -12.16% 2022-07-04
GBPAFN 106.468 0.498 0.47% -2.68% -4.76% -2.57% 2022-07-04
GBPALL 138.142 0.392 0.28% 0.24% -1.32% -3.24% 2022-07-04
GBPAMD 489.147 2.974 -0.60% -4.14% -10.52% -28.60% 2022-07-04
GBPAOA 507.857 2.374 0.47% -1.25% -2.43% -43.40% 2022-07-04
GBPARS 151.705 0.545 -0.36% -0.31% 0.11% 15.13% 2022-07-01
GBPBDT 113.520 0.512 0.45% -0.08% 1.27% -2.25% 2022-07-04
GBPBGN 2.27381 0.00147 -0.06% 0.31% -0.66% -0.44% 2022-07-04
GBPBHD 0.45821 0.00243 0.53% -0.98% -3.35% -12.13% 2022-07-04
GBPBIF 2450.83 12.36 0.51% -0.92% -3.13% -9.60% 2022-07-04
GBPBIH 2.27186 0.00384 0.17% -0.08% -0.71% -0.32% 2022-07-04
GBPAZN 2.05771 0.01038 0.51% -0.98% -3.35% -12.13% 2022-07-04
GBPBND 1.69563 0.00722 0.43% -0.24% -1.61% -9.01% 2022-07-04
GBPBOB 8.27701 0.04175 0.51% -0.83% -3.35% -12.39% 2022-07-04
GBPBCH 0.0115 0.0004 -3.32% 4.24% 70.60% 318.77% 2022-07-04
GBPBNB 0.0054 0.0001 -2.05% 3.20% 28.71% 65.69% 2022-07-04
GBPATM 0.1473 0.0003 -0.23% -6.66% 11.42% 44.40% 2022-07-04
GBPALG 3.8597 0.0705 -1.79% 3.79% 27.22% 143.23% 2022-07-04
GBPAVX 0.0708 0.0038 -5.08% 11.15% 46.66% 558.73% 2022-07-04
GBPDOT 0.1745 0.0033 -1.85% 9.84% 32.35% 91.62% 2022-07-04
GBPDAI 1.2160 0.0062 0.51% -0.90% -2.90% -12.18% 2022-07-04
GBPEUR 1.16260 0.00250 0.22% 0.27% -0.74% -0.44% 2022-07-04
GBPMTC 2.5546 0.0543 -2.08% 25.80% 25.68% 103.51% 2022-07-04
GBPLNK 0.1909 0.0058 -2.95% 1.92% 21.55% 152.62% 2022-07-04
GBPXRP 3.76319 0.05763 -1.51% 8.79% 21.16% 77.13% 2022-07-04
GBPXLM 11.0228 0.0312 0.28% 6.73% 27.80% 101.84% 2022-07-04
GBPXMR 0.0101 0.0004 -4.25% -0.23% 52.59% 56.24% 2022-07-04
GBPADA 2.6159 0.0633 -2.36% 3.41% 27.23% 165.11% 2022-07-04
GBPUSC 1.2160 0.0064 0.53% -0.88% -3.30% -12.09% 2022-07-04
GBPUST 1.2172 0.0064 0.53% -0.87% -2.85% -12.12% 2022-07-04
GBPUNI 0.2418 0.0084 -3.34% 5.13% 3.71% 250.24% 2022-07-04
GBPLTC 0.0235852 0.0001038 0.44% 7.43% 21.32% 134.67% 2022-07-04
GBPLUN 9350.6154 48.3846 0.52% -31.39% -32.78% 44,578,782.49% 2022-07-04
GBPSOL 0.0353 0.0011 -2.96% 10.71% 19.64% -16.06% 2022-07-04

Exchange Rates

現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - 国リスト - 通貨.