価格 %日 %年 日付
GBPUSD 1.26919 -0.00350 -0.28% 3.39% 2024-03-19
USDSCR 13.4491 -0.0572 -0.42% 0.89% 2024-03-19
EURGBP 0.85482 0.00090 0.11% -2.09% 2024-03-19
GBPAUD 1.94823 0.00800 0.41% 6.62% 2024-03-19
GBPNZD 2.09929 0.00770 0.37% 6.81% 2024-03-19
GBPJPY 190.849 1.039 0.55% 18.40% 2024-03-19
GBPCNY 9.15305 -0.00810 -0.09% 8.61% 2024-03-19
GBPCHF 1.12844 -0.00130 -0.12% -1.04% 2024-03-19
GBPCAD 1.72269 0.00020 0.01% 2.69% 2024-03-19
AUDSCR 8.81072 -0.04806 -0.54% -1.61% 2024-03-19
GBPINR 105.479 -0.105 -0.10% 4.14% 2024-03-18
GBPBRL 6.39977 0.03676 0.58% 1.10% 2024-03-18
EURSCR 14.6851 -0.6873 -4.47% 3.70% 2024-03-18
GBPSCR 17.1850 -0.8025 -4.46% 6.30% 2024-03-18
NZDSCR 8.21669 -0.36827 -4.29% -0.67% 2024-03-18
SCRJPY 11.04166 0.48784 4.62% 10.26% 2024-03-18
SCRCNY 0.53353 0.02323 4.55% 3.33% 2024-03-18
SCRCHF 0.0656849 0.0031141 4.98% -5.60% 2024-03-18
SCRCAD 0.1001969 0.0042975 4.48% -2.47% 2024-03-18
SCRBRL 0.36877 0.01503 4.25% -5.82% 2024-03-18