十字架 価格 日 % 毎週 毎月 YoY 日付
USDSCR 12.8354 0.4113 -3.10% -1.74% -6.01% -12.69% 2022-07-01
EURSCR 13.4040 0.4731 -3.41% -2.73% -8.68% -23.16% 2022-07-01
GBPSCR 15.4453 0.6621 -4.11% -3.67% -10.06% -24.04% 2022-07-01
AUDSCR 8.80594 0.33203 -3.63% -6.91% -5.18% -21.22% 2022-07-01
NZDSCR 7.98371 0.28355 -3.43% -7.11% -5.29% -23.45% 2022-07-01
OMRSCR 34.7813 1.1031 -3.07% -3.06% 3.57% -14.14% 2022-06-30
PABSCR 13.8119 0.9799 7.64% -0.61% 6.82% -8.24% 2022-06-29
PENSCR 3.49757 0.16402 -4.48% -5.68% -0.59% -13.87% 2022-06-30
PGKSCR 3.91988 0.27872 7.65% -0.59% 6.82% -8.54% 2022-06-29
PHPSCR 0.25048 0.00092 -0.37% -1.17% 1.30% -21.54% 2022-06-30
PKRSCR 0.0672621 0.0002282 -0.34% 3.13% 3.32% -32.04% 2022-06-30
PLNSCR 3.06964 0.02173 -0.70% -0.97% 1.03% -24.93% 2022-06-30
PYGSCR 0.00201160 0.00000446 -0.22% 0.54% 7.00% -13.28% 2022-06-30
QARSCR 3.75720 0.00862 -0.23% -0.74% 5.78% -10.90% 2022-06-30
RONSCR 2.91737 0.00214 -0.07% -0.99% 3.42% -22.30% 2022-06-30
RSDSCR 0.12295 0.00006 0.05% -0.91% 3.58% -21.84% 2022-06-30
RUBSCR 0.25520 0.02104 -7.62% -3.22% 21.39% 19.44% 2022-06-30
RWFSCR 0.0132084 0.0004120 -3.02% -2.85% 3.34% -15.13% 2022-06-30
SARSCR 3.57094 0.11037 -3.00% -2.75% 3.59% -14.11% 2022-06-30
SDGSCR 0.0236794 0.0007306 -2.99% -2.55% -18.47% -31.52% 2022-06-30
SEKSCR 1.31120 0.03945 -2.92% -3.93% -1.09% -28.11% 2022-06-30
SGDSCR 9.26845 0.26292 -2.76% -5.97% -1.79% -16.45% 2022-07-01
SLLSCR 0.00101691 0.00003143 -3.00% -3.31% 2.05% -33.71% 2022-06-30
SOLSCR 425.7773 8.5820 -1.98% -18.56% -27.80% -14.83% 2022-07-01
SOSSCR 0.0233005 0.0007202 -3.00% -2.76% 3.62% -14.07% 2022-06-30
SRDSCR 0.60266 0.02211 -3.54% -4.58% -2.75% -19.65% 2022-06-30
SSPSCR 0.0270672 0.0012216 -4.32% -4.75% -3.89% -69.57% 2022-06-30
STDSCR 0.56985 0.03066 -5.11% -4.13% 0.15% -24.49% 2022-06-30
SVCSCR 1.52259 0.05595 -3.54% -3.31% 3.03% -14.56% 2022-06-30
SYPSCR 0.00530753 0.00019303 -3.51% -3.27% 3.03% -14.56% 2022-06-30
SZLSCR 0.81843 0.03219 -3.78% -5.50% -2.09% -25.07% 2022-06-30
THBSCR 0.37739 0.01477 -3.77% -3.06% -0.53% -22.50% 2022-06-30
TJSSCR 1.41805 0.02069 -1.44% 8.82% 24.26% 2.86% 2022-06-30
TMTSCR 3.94129 0.01628 -0.41% -0.16% 6.39% -11.78% 2022-06-30
TNDSCR 4.48151 0.00827 -0.18% -0.42% 4.34% -19.94% 2022-06-30
TRYSCR 0.82397 0.00270 -0.33% 3.77% 4.41% -54.01% 2022-06-30
TTDSCR 2.03469 0.00967 -0.47% -0.07% 5.90% -11.75% 2022-06-30
TWDSCR 0.46282 0.00169 -0.36% -0.01% 3.72% -17.15% 2022-06-30
TZSSCR 0.00591109 0.00002186 -0.37% -0.12% 6.16% -12.28% 2022-06-30
UAHSCR 0.47026 0.00206 0.44% -0.16% 7.44% -17.79% 2022-06-30
UGXSCR 0.00352025 0.00016292 -4.42% -4.44% 2.45% -19.74% 2022-06-30
UNISCR 62.8977 3.2603 -4.93% -18.62% -14.55% -76.39% 2022-07-01
URYSCR 0.33561 0.01405 -4.02% -3.02% 3.52% -6.43% 2022-06-30
USCSCR 12.9177 0.3321 -2.51% -5.70% -0.09% -13.69% 2022-07-01
FJDSCR 5.96470 0.30560 -4.87% -5.26% -0.24% -20.85% 2022-06-30
USTSCR 12.9024 0.3258 -2.46% -5.74% -0.13% -13.81% 2022-07-01
UZSSCR 0.00121966 0.00005271 -4.14% -4.01% 4.04% -17.19% 2022-06-30
VNDSCR 0.000569628 0.000024049 -4.05% -3.94% 2.11% -15.92% 2022-06-30
XAFSCR 0.0211741 0.0008170 -3.72% -4.62% -0.36% -25.64% 2022-06-30
XLMSCR 1.4153 0.0344 -2.37% -12.38% -27.51% -64.93% 2022-07-01
XMRSCR 1465.2887 8.1517 0.56% -12.82% -42.76% -52.31% 2022-07-01
XOFSCR 0.0212287 0.0010037 -4.51% -4.70% -0.34% -25.39% 2022-06-30
XPFSCR 0.11670 0.00449 -3.70% -4.62% -0.22% -24.78% 2022-06-30
XRPSCR 4.05806 0.13982 -3.33% -10.64% -25.50% -58.94% 2022-07-01
YERSCR 0.0529974 0.0022546 -4.08% -3.84% 2.45% -16.11% 2022-06-30
ZARSCR 0.81358 0.03740 -4.39% -6.07% -2.57% -25.55% 2022-06-30
ADASCR 5.8847 0.0660 -1.11% -10.59% -27.36% -70.57% 2022-07-01
AEDSCR 3.53779 0.06901 -1.91% -5.16% 0.49% -13.19% 2022-07-01
AFNSCR 0.14827 0.00290 -1.92% -3.54% 2.16% -21.74% 2022-07-01
ALGSCR 4.0072 0.1781 -4.26% -13.00% -24.41% -67.93% 2022-07-01
ALLSCR 0.11442 0.00252 -2.16% -5.47% -0.81% -21.11% 2022-07-01
AMDSCR 0.0322805 0.0003300 -1.01% -3.43% 11.65% 6.72% 2022-07-01
AOASCR 0.0310835 0.0006832 -2.15% -4.93% -1.19% 34.89% 2022-07-01
ARSSCR 0.10580 0.00466 -4.22% -4.90% -1.81% -35.07% 2022-06-30
ATMSCR 97.0142 0.8973 0.93% -12.94% -26.93% -41.38% 2022-07-01
AVXSCR 209.7883 8.5173 -3.90% -16.28% -38.47% -87.51% 2022-07-01
AZNSCR 7.63024 0.19415 -2.48% -5.71% -0.09% -13.69% 2022-07-01
BCHSCR 1307.0432 17.2294 -1.30% -17.62% -50.56% -82.45% 2022-07-01
BDTSCR 0.14175 0.00613 -4.14% -4.16% -2.52% -20.07% 2022-06-30
BGNSCR 6.91283 0.18920 -2.66% -6.24% -2.60% -23.78% 2022-07-01
BHDSCR 34.2653 0.8812 -2.51% -5.71% -0.09% -13.69% 2022-07-01
BIFSCR 0.00640631 0.00016301 -2.48% -5.76% -0.32% -16.14% 2022-07-01
BIHSCR 6.91431 0.18734 -2.64% -6.19% -2.58% -23.76% 2022-07-01
BNBSCR 2863.8002 32.9804 1.17% -9.26% -31.46% -51.60% 2022-07-01
BNDSCR 9.23797 0.29341 -3.08% -6.28% -2.17% -16.76% 2022-07-01
BOBSCR 1.89365 0.05440 -2.79% -5.87% -0.26% -13.46% 2022-07-01
BRLSCR 2.45123 0.06897 -2.74% -6.23% -10.30% -17.34% 2022-07-01
BSDSCR 12.8768 0.3699 -2.79% -6.01% -0.41% -13.97% 2022-07-01
BTCSCR 249576 1,412 0.57% -9.76% -39.51% -49.78% 2022-07-01
BWPSCR 1.03916 0.03251 -3.03% -7.50% -3.63% -24.37% 2022-07-01
BYRSCR 3.88546 0.11161 -2.79% -6.01% -0.38% -34.08% 2022-07-01
CADSCR 9.9683 0.3228 -3.14% -1.61% -8.21% -16.47% 2022-07-01
CDFSCR 0.00645408 0.00018540 -2.79% -6.01% -0.41% -14.49% 2022-07-01
CHFSCR 13.4338 0.4386 -3.16% -1.50% -5.77% -15.85% 2022-07-01
CLPSCR 0.0140284 0.0004284 -2.96% -7.57% -10.66% -30.65% 2022-07-01
CNYSCR 1.91675 0.06249 -3.16% -6.27% -1.02% -17.11% 2022-07-01
COPSCR 0.00310340 0.00009476 -2.96% -7.21% -9.74% -21.71% 2022-07-01
CRCSCR 0.0187769 0.0005733 -2.96% -5.42% -1.03% -22.39% 2022-07-01
CUCSCR 0.55195 0.02355 -4.09% -3.85% 2.45% -15.04% 2022-06-30
CVESCR 0.12182 0.00415 -3.29% -6.82% -3.22% -24.27% 2022-07-01
CZKSCR 0.54299 0.01893 -3.37% -6.89% -3.32% -21.85% 2022-07-01
DAISCR 12.8505 0.3909 -2.95% -1.62% -5.88% -12.68% 2022-07-01
DJFSCR 0.0724180 0.0022113 -2.96% -6.17% -0.58% -14.12% 2022-07-01
DKKSCR 1.80624 0.06136 -3.29% -6.81% -3.18% -24.25% 2022-07-01
DOPSCR 0.23525 0.00683 -2.82% -6.52% 0.15% -10.60% 2022-07-01
DOTSCR 85.8627 4.5911 -5.08% -20.64% -36.32% -61.84% 2022-07-01
DZDSCR 0.0881148 0.0028859 -3.17% -6.37% -1.05% -21.14% 2022-07-01
EGPSCR 0.70611 0.03013 -4.09% -3.31% 1.47% -26.12% 2022-06-30
ERNSCR 0.85615 0.02697 -3.05% -6.26% -0.68% -14.20% 2022-07-01
ETBSCR 0.24697 0.00781 -3.06% -6.44% -1.50% -27.87% 2022-07-01
ETHSCR 13467.7 96.9 0.72% -15.33% -45.86% -57.48% 2022-07-01
GELSCR 4.47463 0.06191 -1.36% -5.12% 1.75% -6.13% 2022-07-01
GHSSCR 1.61537 0.07211 -4.27% -8.03% -4.42% -36.86% 2022-07-01
GMDSCR 0.23769 0.00762 -3.10% -6.40% -1.10% -19.01% 2022-07-01
GNFSCR 0.00148472 0.00004758 -3.10% -6.28% -0.93% -3.10% 2022-07-01
GTQSCR 1.65725 0.05311 -3.10% -6.37% -1.63% -14.30% 2022-07-01
GYDSCR 0.0636922 0.0027176 -4.09% -3.85% 2.45% -15.13% 2022-06-30
HKDSCR 1.63576 0.05253 -3.11% -1.72% -6.03% -13.60% 2022-07-01
HNLSCR 0.52683 0.01688 -3.10% -6.39% -0.78% -16.40% 2022-07-01
HRVSCR 1.77638 0.13949 -7.28% -8.31% -3.56% -28.03% 2022-06-30
HTGSCR 0.11440 0.00839 -6.83% -7.00% -2.38% -33.23% 2022-06-30
HUFSCR 0.0337085 0.0029289 -7.99% -8.41% -5.05% -35.97% 2022-06-30
IDRSCR 0.000863921 0.000066236 -7.12% -6.79% -2.73% -19.69% 2022-06-30
ILSSCR 3.67457 0.32158 -8.05% -8.35% -5.32% -23.22% 2022-06-30
INRSCR 0.17404 0.00097 -0.55% -1.27% 4.37% -17.00% 2022-06-30
IQDSCR 0.00943099 0.00003881 -0.41% -0.16% 6.39% -11.81% 2022-06-30
IRRSCR 0.000327502 0.000001352 -0.41% -0.16% 6.39% -11.78% 2022-06-30
ISKSCR 0.10329 0.00022 -0.22% -1.58% 1.18% -18.13% 2022-06-30
JMDSCR 0.0916823 0.0006741 -0.73% -0.50% 8.40% -9.24% 2022-06-30
JODSCR 19.4281 0.0802 -0.41% -0.16% 6.48% -11.78% 2022-06-30
JPYSCR 0.09530 0.00223 -2.28% -6.21% -5.15% -28.96% 2022-07-01
KESSCR 0.11677 0.00058 -0.50% -0.42% 5.30% -19.27% 2022-06-30
KGSSCR 0.17302 0.00071 -0.41% -0.16% 8.09% -6.01% 2022-06-30
KHRSCR 0.00338796 0.00001651 -0.48% -0.29% 6.20% -11.67% 2022-06-30
KMFSCR 0.0275727 0.0019810 -6.70% -6.75% -2.09% -26.76% 2022-06-30
KRWSCR 0.0100659 0.0005432 -5.12% -5.20% -3.86% -27.02% 2022-06-30
KYDSCR 15.8217 0.9200 -5.50% -5.26% 0.95% -16.29% 2022-06-30
KZTSCR 0.0277721 0.0017348 -5.88% -8.20% -9.02% -23.93% 2022-06-30
LAKSCR 0.00092172 0.00005685 6.57% 0.05% -4.42% -44.07% 2022-06-29
LBPSCR 0.00867014 0.00050293 -5.48% -5.26% 0.97% -16.28% 2022-06-30
LKRSCR 0.0366654 0.0021320 -5.50% -5.53% 1.78% -53.21% 2022-06-30
LNKSCR 78.7078 2.4845 -3.06% -17.89% -19.72% -71.18% 2022-07-01
LRDSCR 0.0914695 0.0064894 7.64% -0.61% 6.12% 3.62% 2022-06-29
LSLSCR 0.83144 0.01951 -2.29% -4.03% -0.53% -23.86% 2022-06-30
LTCSCR 663.99 10.80 -1.60% -12.88% -24.89% -67.72% 2022-07-01
LUNSCR 0.0016 0.0001 6.38% 30.79% 8.99% -100.00% 2022-07-01
LYDSCR 2.70830 0.16070 -5.60% -5.37% -0.28% -21.92% 2022-06-30
MADSCR 1.29348 0.06580 -4.84% -5.91% -1.22% -25.95% 2022-06-30
MDLSCR 0.67904 0.04599 -6.34% -5.71% -0.42% -21.98% 2022-06-30
MGASCR 0.00318925 0.00022110 -6.48% -6.89% -1.58% -20.28% 2022-06-30
MKDSCR 0.21897 0.01637 -6.95% -7.44% -3.33% -27.16% 2022-06-30
MMKSCR 0.00699049 0.00047541 -6.37% -6.13% 0.02% -26.38% 2022-06-30
MNTSCR 0.00442689 0.00031671 7.71% -0.23% 6.62% -19.91% 2022-06-29
MOPSCR 1.59995 0.10902 -6.38% -6.11% 0.03% -17.94% 2022-06-30
MTCSCR 6.1628 0.1084 1.79% -20.42% -27.92% -61.69% 2022-07-01
MURSCR 0.30178 0.00687 -2.22% -1.43% 1.41% -17.07% 2022-06-30
MVRSCR 0.84805 0.04766 -5.32% -5.08% 1.14% -16.13% 2022-06-30
MWKSCR 0.0133867 0.0002617 -1.92% -1.67% 4.48% -31.51% 2022-06-30
MXNSCR 0.63972 0.01968 -2.99% -6.60% -2.75% -14.52% 2022-07-01
MYRSCR 3.08888 0.05162 -1.64% -1.29% 4.26% -17.79% 2022-06-30
MZNSCR 0.21764 0.00090 -0.41% -0.16% 6.39% -12.27% 2022-06-30
NADSCR 0.84217 0.00974 -1.14% -2.77% 0.88% -22.85% 2022-06-30
NGNSCR 0.0331632 0.0001506 -0.45% -0.19% 6.37% -12.58% 2022-06-30
NIOSCR 0.38519 0.00159 -0.41% -0.16% 6.36% -13.91% 2022-06-30
NOKSCR 1.30439 0.04068 -3.02% -5.17% -5.51% -24.83% 2022-07-01
NPRSCR 0.10887 0.00076 -0.70% -0.90% 4.46% -16.97% 2022-06-30

Exchange Rates

現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - 国リスト - 通貨.