十字架 価格 % 毎週 毎月 YTD YoY 日付
USDSCR 14.3678 0.8179 -5.39% -5.24% -5.22% -5.72% 0.27% 2026-03-20
EURSCR 16.6250 0.9730 -5.53% -3.96% -6.87% -7.08% 7.26% 2026-03-20
GBPSCR 19.1659 1.2303 -6.03% -4.38% -6.22% -6.56% 3.52% 2026-03-20
AUDSCR 10.08174 0.68036 -6.32% -4.75% -5.66% -0.86% 12.16% 2026-03-20
NZDSCR 8.35890 0.55966 -6.28% -4.52% -7.35% -4.71% 1.67% 2026-03-20
OMRSCR 38.5714 0.8966 -2.27% 6.24% 2.93% -2.61% 2.53% 2026-03-20
PABSCR 14.9738 0.2119 -1.40% 7.19% 3.86% -1.74% 3.41% 2026-03-20
PENSCR 4.33762 0.05868 -1.33% 7.11% 1.14% -4.27% 8.45% 2026-03-20
PGKSCR 3.48326 0.03504 -1.00% 7.53% 5.37% -2.64% -2.73% 2026-03-20
PHPSCR 0.25006 0.00317 -1.25% -1.37% -4.76% -3.33% 0.02% 2026-03-20
PKRSCR 0.0536726 0.0007271 -1.34% -1.15% -1.22% -1.30% 4.94% 2026-03-20
PLNSCR 4.04770 0.07535 -1.83% 0.26% -4.32% -4.55% 9.54% 2026-03-20
PYGSCR 0.00229500 0.00002985 -1.28% -1.75% -2.34% -1.13% 27.85% 2026-03-20
QARSCR 4.11189 0.05496 -1.32% -1.18% -1.14% -1.38% 4.58% 2026-03-20
RONSCR 3.40115 0.05305 -1.54% 0.11% -2.91% -3.15% 9.21% 2026-03-20
RSDSCR 0.14750 0.00234 -1.56% 0.04% -2.99% -3.30% 11.57% 2026-03-20
RUBSCR 0.18028 0.00401 2.27% 2.60% -4.06% -6.84% 5.73% 2026-03-20
RWFSCR 0.0102713 0.0001306 -1.26% -1.14% -1.26% -1.83% 0.00% 2026-03-20
SARSCR 3.99110 0.05362 -1.33% -1.22% -1.15% -1.77% 4.49% 2026-03-20
SDGSCR 0.0249348 0.0003675 -1.45% -1.30% -1.29% -1.82% 4.20% 2026-03-20
SEKSCR 1.60375 0.03126 -1.91% 0.33% -3.98% -2.99% 13.51% 2026-03-20
SGDSCR 11.20384 0.68228 -5.74% -5.14% -6.28% -5.44% 4.49% 2026-03-20
SLLSCR 0.00062150 0.00000815 -1.29% 7.13% 3.12% -5.52% -2.70% 2026-03-20
SOLSCR 1279.5 70.4 -5.22% -4.31% 1.82% -32.53% -30.49% 2026-03-20
SOSSCR 0.0262219 0.0003498 -1.32% -1.16% -1.32% -1.84% 3.94% 2026-03-20
SRDSCR 0.39971 0.00490 -1.21% 7.40% 5.03% 0.47% 0.41% 2026-03-20
STDSCR 0.67057 0.04049 -5.69% -4.12% -7.49% -7.29% 7.10% 2026-03-20
SVCSCR 1.64251 0.09205 -5.31% -5.16% -5.41% -5.64% 0.30% 2026-03-20
SYPSCR 0.12439827 0.00702276 -5.34% -5.24% -5.22% -9.72% 11,190.31% 2026-03-20
SZLSCR 0.85370 0.05311 -5.86% -4.62% -9.51% -7.13% 8.53% 2026-03-20
THBSCR 0.43634 0.03149 -6.73% -6.70% -10.70% -9.81% 3.02% 2026-03-20
TJSSCR 1.49624 0.08973 -5.66% -5.41% -6.69% -9.33% 13.82% 2026-03-20
TMTSCR 4.09339 0.24650 -5.68% -5.54% -5.50% -6.00% -0.17% 2026-03-20
TNDSCR 4.93909 0.29141 -5.57% -3.73% -5.61% -6.48% 6.28% 2026-03-20
TRYSCR 0.32425 0.01864 -5.44% -5.48% -6.18% -8.62% -15.41% 2026-03-20
TTDSCR 2.11824 0.11992 -5.36% -5.25% -5.63% -5.52% -0.01% 2026-03-20
TWDSCR 0.44906 0.02775 -5.82% -4.94% -6.76% -7.63% 3.43% 2026-03-20
TZSSCR 0.00555458 0.00029170 -4.99% -4.57% -5.77% -10.34% 2.53% 2026-03-20
UAHSCR 0.32806 0.01746 -5.05% -4.47% -6.33% -8.83% -4.87% 2026-03-20
UGXSCR 0.00380208 0.00021385 -5.33% -5.68% -9.87% -9.61% -2.89% 2026-03-20
UNISCR 51.39 2.97 -5.47% -15.25% -2.87% -40.02% -47.08% 2026-03-20
URYSCR 0.35664 0.02017 -5.35% -5.01% -8.91% -8.60% 4.98% 2026-03-20
USCSCR 14.37 0.82 -5.39% -5.24% -5.22% -5.68% 0.27% 2026-03-20
FJDSCR 6.20851 0.66876 -9.72% -1.67% -4.31% -7.35% -1.27% 2026-03-20
USTSCR 14.37 0.82 -5.40% -5.27% -5.20% -5.59% 0.29% 2026-03-20
UZSSCR 0.00117817 0.00006737 -5.41% -6.12% -5.29% -7.19% 6.23% 2026-03-20
VNDSCR 0.000546055 0.000031568 -5.47% -5.30% -5.84% -5.76% -2.50% 2026-03-20
XAFSCR 0.0253523 0.0010237 -3.88% -3.01% -6.98% -7.13% 7.30% 2026-03-20
XLMSCR 2.36 0.16 -6.20% -5.23% 0.23% -22.96% -40.54% 2026-03-20
XMRSCR 4930.3 229.8 -4.45% -9.15% 5.95% -25.38% 61.73% 2026-03-20
XOFSCR 0.0251846 0.0013639 -5.14% -5.03% -7.60% -7.62% 5.45% 2026-03-20
XPFSCR 0.13875 0.00852 -5.78% -4.22% -7.44% -7.37% 6.52% 2026-03-20
XRPSCR 20.74868 1.22533 -5.58% -2.21% -1.84% -25.98% -39.13% 2026-03-20
YERSCR 0.0602171 0.0034519 -5.42% -5.26% -5.25% -5.82% 3.27% 2026-03-20
ZARSCR 0.84467 0.06241 -6.88% -5.63% -10.72% -8.20% 7.29% 2026-03-20
ZIGSCR 0.57 0.03 -5.42% 3.55% 0.54% 3.17% 4.66% 2026-03-20
ZMWSCR 0.74 0.04 -5.00% -4.82% -8.22% 6.86% 48.21% 2026-03-20
ADASCR 3.79 0.27 -6.65% -5.82% -8.03% -25.22% -62.43% 2026-03-20
AEDSCR 3.73620 0.39787 -9.62% -1.75% -4.82% -9.95% -5.23% 2026-03-20
AFNSCR 0.21780 0.01859 -7.87% -0.93% -4.58% -5.57% 5.98% 2026-03-20
ALGSCR 1.25 0.10 -7.46% -11.46% -5.45% -25.97% -54.05% 2026-03-20
ALLSCR 0.16548 0.01793 -9.77% -1.00% -6.24% -10.66% 3.91% 2026-03-20
AMDSCR 0.0366419 0.0035851 -8.91% -0.99% -4.23% -8.30% -0.99% 2026-03-20
AOASCR 0.0149334 0.0015938 -9.64% -1.97% -4.83% -9.95% -5.94% 2026-03-20
ARSSCR 0.00984 0.00105 -9.64% -1.74% -6.14% -6.33% -27.39% 2026-03-20
ATMSCR 26.05 1.47 -5.35% -7.59% -23.66% -11.31% -60.37% 2026-03-20
AVXSCR 136.64 7.17 -4.99% -7.28% 1.53% -27.10% -50.21% 2026-03-20
AZNSCR 8.07124 0.86153 -9.64% -1.77% -4.83% -9.96% -5.52% 2026-03-20
BCHSCR 6719.8 198.3 -2.87% -3.81% -22.28% -26.35% 45.31% 2026-03-20
BDTSCR 0.12376 0.00000 0.00% 0.69% 9.77% -0.68% 4.29% 2026-03-19
BHDSCR 36.3952 3.8265 -9.51% -1.62% -4.82% -9.97% -5.25% 2026-03-20
BIFSCR 0.00463547 0.00047797 -9.35% -1.31% -4.65% -10.01% -6.30% 2026-03-20
BNBSCR 9191.2 514.9 -5.30% -7.58% -1.37% -30.27% 0.96% 2026-03-20
BNDSCR 10.72440 1.16357 -9.79% -1.78% -5.77% -9.50% -1.13% 2026-03-20
BOBSCR 1.99898 0.19390 -8.84% -0.76% -3.85% -9.16% -5.44% 2026-03-20
BRLSCR 2.62800 0.28102 -9.66% -1.33% -5.62% -4.86% 3.09% 2026-03-20
BSDSCR 13.8138 1.3719 -9.03% -1.11% -4.19% -9.35% -4.60% 2026-03-20
BTCSCR 1005760 56,085 -5.28% -6.53% -1.97% -24.57% -16.49% 2026-03-20
BWPSCR 1.00626 0.10810 -9.70% -2.10% -7.83% -7.32% -5.71% 2026-03-20
BYRSCR 4.46746 0.46025 -9.34% -5.30% -11.28% -13.88% 0.77% 2026-03-20
CADSCR 10.4810 0.5719 -5.17% -5.17% -5.23% -5.63% 4.94% 2026-03-20
CDFSCR 0.00593610 0.00063353 -9.64% -3.40% -4.87% -11.09% 17.36% 2026-03-20
CHFSCR 18.2344 1.0317 -5.35% -4.81% -6.73% -5.13% 12.29% 2026-03-20
CLPSCR 0.0150268 0.0016127 -9.69% -1.44% -9.65% -11.24% -3.69% 2026-03-20
CNYSCR 2.08067 0.12706 -5.76% -5.19% -5.36% -4.75% 5.38% 2026-03-20
COPSCR 0.00371482 0.00039915 -9.70% -1.75% -4.46% -8.10% 7.24% 2026-03-20
CRCSCR 0.0293730 0.0030128 -9.30% -0.64% -2.79% -4.11% 0.79% 2026-03-20
CUCSCR 0.57170 0.06104 -9.65% -1.78% -4.84% -9.97% -5.24% 2026-03-20
CVESCR 0.14308 0.01477 -9.35% -1.59% -6.77% -11.37% 0.84% 2026-03-20
CZKSCR 0.64689 0.07203 -10.02% -1.63% -7.28% -12.65% 3.01% 2026-03-20
DAISCR 14.37 0.82 -5.40% -5.26% -5.23% -5.70% 0.27% 2026-03-20
DJFSCR 0.0770519 0.0082227 -9.64% -1.77% -4.83% -9.96% -5.49% 2026-03-20
DKKSCR 2.12330 0.23225 -9.86% -1.34% -6.64% -11.36% 0.80% 2026-03-20
DOPSCR 0.22847 0.03036 -11.73% 0.23% -3.00% -5.41% -1.01% 2026-03-20
DOTSCR 21.66 1.49 -6.45% -2.46% 8.77% -20.45% -66.37% 2026-03-20
DZDSCR 0.1039415 0.0111706 -9.70% -1.66% -6.24% -11.63% -4.28% 2026-03-20
EGPSCR 0.26210 0.02859 -9.84% -1.79% -13.53% -17.96% -8.55% 2026-03-20
ERNSCR 0.91473 0.09765 -9.65% -1.77% -4.83% -9.96% -5.24% 2026-03-20
ETBSCR 0.08847 0.00788 -8.18% -0.68% -4.58% -9.79% -21.03% 2026-03-20
ETHSCR 30648.1 1,822.7 -5.61% -3.44% 3.28% -32.22% 8.90% 2026-03-20
GELSCR 5.05743 0.52350 -9.38% -1.45% -6.17% -10.53% -4.23% 2026-03-20
GHSSCR 1.26547 0.12612 -9.06% -1.71% -3.44% -12.77% 35.51% 2026-03-20
GMDSCR 0.18499 0.01974 -9.64% -1.77% -4.89% -10.37% -7.76% 2026-03-20
GNFSCR 0.00156549 0.00016705 -9.64% -1.75% -4.74% -10.13% -6.91% 2026-03-20
GTQSCR 1.79132 0.19115 -9.64% -1.66% -4.69% -9.84% -4.81% 2026-03-20
GYDSCR 0.0655903 0.0069297 -9.56% -2.05% -4.78% -9.92% -5.06% 2026-03-20
HKDSCR 1.83467 0.10384 -5.36% -5.27% -5.29% -6.30% -0.47% 2026-03-20
HNLSCR 0.51898 0.05474 -9.54% -1.66% -4.77% -10.22% -8.37% 2026-03-20
HTGSCR 0.10474 0.01088 -9.41% -1.68% -4.69% -10.06% -5.57% 2026-03-20
HUFSCR 0.0405999 0.0044486 -9.88% -0.96% -9.04% -12.78% 3.04% 2026-03-20
IDRSCR 0.000811737 0.000086878 -9.67% -1.73% -5.06% -11.08% -7.65% 2026-03-20
ILSSCR 4.42942 0.45595 -9.33% -0.30% -4.00% -7.36% 12.54% 2026-03-20
INRSCR 0.14671 0.01672 -10.23% -2.99% -7.68% -13.48% -12.54% 2026-03-20
IQDSCR 0.01048875 0.00110338 -9.52% -1.64% -4.70% -9.84% -5.18% 2026-03-20
IRRSCR 0.000011527 0.000000013 -0.11% 8.79% 2.64% -96.82% -96.66% 2026-03-19
ISKSCR 0.11039 0.01199 -9.80% -0.87% -5.83% -9.22% 1.36% 2026-03-20
JMDSCR 0.0874576 0.0091989 -9.52% -1.70% -5.34% -8.80% -5.69% 2026-03-20
JODSCR 19.3748 2.0437 -9.54% -1.66% -4.72% -9.86% -5.13% 2026-03-20
JPYSCR 0.08634 0.00993 -10.31% -9.04% -11.84% -11.19% -10.03% 2026-03-20
KESSCR 0.11722 0.00004 0.04% 8.46% 4.88% -0.77% 4.59% 2026-03-19
KGSSCR 0.15708 0.01657 -9.54% -1.66% -4.69% -9.86% -6.81% 2026-03-20
KHRSCR 0.00343848 0.00034848 -9.20% -1.16% -4.32% -9.54% -5.06% 2026-03-20
KMFSCR 0.0320951 0.0032460 -9.18% -1.66% -6.68% -11.52% 0.52% 2026-03-20
KRWSCR 0.0091324 0.0010664 -10.46% -2.38% -8.46% -13.67% -7.48% 2026-03-20
KYDSCR 18.2698 0.0005 0.00% 8.71% 5.33% -0.35% 4.88% 2026-03-19
KZTSCR 0.0285711 0.0030230 -9.57% 0.49% -1.07% -4.87% -0.78% 2026-03-20
LAKSCR 0.00063985 0.00006732 -9.52% -2.32% -4.89% -9.23% -5.02% 2026-03-20
LBPSCR 0.00015342 0.00001616 -9.53% -1.65% -4.71% -9.85% -5.17% 2026-03-20
LKRSCR 0.0440406 0.0046549 -9.56% -1.63% -5.48% -10.45% -9.85% 2026-03-20
LNKSCR 129.70 7.74 -5.63% -5.91% -1.49% -30.15% -35.14% 2026-03-20
LRDSCR 0.0752002 0.0079324 -9.54% -1.52% -4.09% -12.61% 3.87% 2026-03-20
LSLSCR 0.80705 0.09897 -10.92% -2.94% -10.28% -12.34% 0.94% 2026-03-20
LTCSCR 801.44 42.28 -5.01% -4.45% -1.19% -31.51% -38.42% 2026-03-20
LUNSCR 0.001 0.000 -1.23% -14.70% 43.33% -22.44% -42.02% 2026-03-06
LYDSCR 2.14629 0.22581 -9.52% -2.05% -5.84% -23.72% -28.92% 2026-03-20
MADSCR 1.46575 0.16077 -9.88% -1.37% -6.79% -12.34% -2.34% 2026-03-20
MDLSCR 0.79357 0.07667 -8.81% -2.00% -5.94% -12.83% -1.94% 2026-03-20
MGASCR 0.00329524 0.00034671 -9.52% -1.75% -1.27% -0.75% 5.68% 2026-03-20
MKDSCR 0.28321 0.00064 -0.23% 8.52% 2.97% -2.63% 10.57% 2026-03-19
MMKSCR 0.00656097 0.00069208 -9.54% -1.66% -4.72% -9.86% -5.13% 2026-03-20
MNTSCR 0.00384889 0.00040480 -9.52% -1.22% -4.72% -10.09% -7.71% 2026-03-20
MOPSCR 1.70156 0.17914 -9.53% -1.59% -4.96% -10.42% -5.87% 2026-03-20
MTCSCR 1.47 0.02 1.38% 6.20% -4.09% -4.20% -52.11% 2026-03-20
MURSCR 0.31932 0.00718 -2.20% 4.95% 2.81% -3.09% -1.09% 2026-03-20
MVRSCR 0.96054 0.02171 -2.21% 6.31% 3.00% -2.55% 2.29% 2026-03-20
MWKSCR 0.0085656 0.0001936 -2.21% 6.31% 3.00% -2.55% 1.57% 2026-03-20
MXNSCR 0.80421 0.05196 -6.07% -4.68% -8.32% -4.91% 13.59% 2026-03-20
MYRSCR 3.76999 0.08522 -2.21% 5.97% 2.06% 0.39% 15.23% 2026-03-20
MZNSCR 0.23236 0.00641 -2.69% 6.29% 2.50% -3.00% 1.53% 2026-03-20
NADSCR 0.87344 0.02566 -2.85% 5.05% -2.85% -5.11% 9.63% 2026-03-20
NGNSCR 0.0109504 0.0002361 -2.11% 9.36% 2.06% 3.88% 16.12% 2026-03-20
NIOSCR 0.40441 0.00824 -2.00% 6.54% 3.22% -2.34% 2.22% 2026-03-20
NOKSCR 1.50291 0.09826 -6.14% -3.19% -5.12% -0.50% 10.61% 2026-03-20
NPRSCR 0.09930 0.00315 -3.08% 4.86% 0.27% -6.30% -5.23% 2026-03-20