十字架 価格 % 毎週 毎月 YTD YoY 日付
USDSCR 14.1567 0.6308 -4.27% -4.03% -3.65% -0.66% 5.92% 2025-07-24
EURSCR 17.1786 0.2313 -1.33% 0.27% 0.08% 16.37% 18.44% 2025-07-24
GBPSCR 19.7367 0.3427 -1.71% -0.38% -1.87% 10.63% 14.87% 2025-07-24
AUDSCR 9.63628 0.12569 -1.29% 0.54% 0.58% 9.25% 10.24% 2025-07-24
NZDSCR 8.82056 0.12173 -1.36% 0.62% -0.83% 10.66% 12.06% 2025-07-24
OMRSCR 37.9226 0.5105 -1.33% 0.93% -2.07% 2.45% 5.28% 2025-07-24
PABSCR 14.5944 0.1931 -1.31% 0.95% -2.06% 2.41% 5.29% 2025-07-24
PENSCR 4.10556 0.05489 -1.32% 0.74% -1.39% 8.15% 11.27% 2025-07-24
PGKSCR 3.53490 0.01717 0.49% 1.20% -2.27% 0.76% -1.49% 2025-07-24
PHPSCR 0.25703 0.00359 -1.38% 1.31% -1.41% 4.76% 8.60% 2025-07-24
PKRSCR 0.0511884 0.0007113 -1.37% 0.89% -2.56% -0.01% 2.82% 2025-07-24
PLNSCR 4.03757 0.06010 -1.47% 2.06% -0.80% 17.03% 15.41% 2025-07-24
PYGSCR 0.00194915 0.00002515 -1.27% 4.35% 4.43% 6.85% 6.50% 2025-07-24
QARSCR 3.99294 0.06889 -1.70% 0.69% -2.32% 2.11% 4.99% 2025-07-24
RONSCR 3.39035 0.04381 -1.28% 2.19% -1.05% 14.31% 12.12% 2025-07-24
RSDSCR 0.14668 0.00191 -1.29% 2.11% -0.59% 16.31% 14.25% 2025-07-24
RUBSCR 0.18513 0.00348 -1.85% 0.35% -2.62% 47.44% 15.15% 2025-07-24
RWFSCR 0.0101425 0.0001078 -1.05% 0.99% -2.25% -2.55% -3.90% 2025-07-24
SARSCR 3.89193 0.04956 -1.26% 0.98% -2.02% 2.59% 5.30% 2025-07-24
SDGSCR 0.0243134 0.0003119 -1.27% 0.97% -2.04% 2.16% 5.00% 2025-07-24
SEKSCR 1.53483 0.02099 -1.35% 3.14% -1.98% 19.15% 19.30% 2025-07-24
SGDSCR 11.42998 0.15570 -1.34% -0.40% -0.67% 9.53% 14.87% 2025-07-24
SLLSCR 0.00063269 0.00001165 -1.81% 0.32% -4.56% 1.56% 2.91% 2025-07-24
SOLSCR 2757.1 47.1 -1.68% 6.32% 30.65% 2.37% 20.27% 2025-07-24
SOSSCR 0.0255472 0.0003277 -1.27% 0.99% -2.02% 1.82% 4.66% 2025-07-24
SRDSCR 0.39430 0.00548 -1.37% 0.90% -1.16% -1.93% -16.46% 2025-07-24
SSPSCR 0.0032606 0.0000078 -0.24% 0.48% -0.63% -11.16% -62.82% 2025-07-23
STDSCR 0.69397 0.00944 -1.34% 2.07% -0.71% 16.41% 13.87% 2025-07-24
SVCSCR 1.61777 0.07228 -4.28% -2.08% -4.95% -0.67% 2.11% 2025-07-24
SYPSCR 0.00113706 0.00000175 -0.15% 0.77% -0.76% 3.76% 6.49% 2025-07-23
SZLSCR 0.80365 0.04087 -4.84% -0.85% -4.26% 6.12% 6.48% 2025-07-24
THBSCR 0.43882 0.02084 -4.53% -1.50% -3.82% 5.71% 14.36% 2025-07-24
TJSSCR 1.49003 0.05113 -3.32% -0.80% -1.45% 13.44% 14.48% 2025-07-24
TMTSCR 4.03319 0.19241 -4.55% -3.82% -5.28% -1.10% 1.53% 2025-07-24
TNDSCR 4.85643 0.30374 -5.89% -2.67% -5.08% 8.66% 8.93% 2025-07-24
TRYSCR 0.34976 0.01587 -4.34% -2.62% -7.28% -13.28% -17.12% 2025-07-24
TTDSCR 2.08285 0.09614 -4.41% -2.20% -4.92% -1.11% 2.13% 2025-07-24
TWDSCR 0.48162 0.02395 -4.74% -2.23% -4.71% 10.86% 13.72% 2025-07-24
TZSSCR 0.00550844 0.00016814 -2.96% -0.36% -1.20% -6.27% 7.27% 2025-07-24
UAHSCR 0.33881 0.01453 -4.11% -1.92% -5.07% -0.03% 0.80% 2025-07-24
UGXSCR 0.00394485 0.00017388 -4.22% -2.20% -4.79% 1.66% 5.85% 2025-07-24
UNISCR 147.80 2.64 -1.75% 12.15% 44.32% -21.51% 52.24% 2025-07-24
URYSCR 0.35394 0.01580 -4.27% -0.97% -4.00% 8.43% 2.48% 2025-07-24
USCSCR 14.16 0.63 -4.26% -4.02% -3.64% -0.66% 5.92% 2025-07-24
FJDSCR 6.46783 0.14348 -2.17% 0.83% -2.27% 5.75% 5.19% 2025-07-24
USTSCR 14.16 0.63 -4.27% -4.06% -3.66% -0.43% 5.98% 2025-07-24
UZSSCR 0.00110914 0.00004749 -4.11% -2.16% -7.28% 0.40% 0.75% 2025-07-24
VNDSCR 0.000541676 0.000023812 -4.21% -1.98% -4.87% -3.15% -0.97% 2025-07-24
XAFSCR 0.0253546 0.0007160 -2.75% 0.06% -1.63% 13.91% 10.65% 2025-07-24
XLMSCR 6.14 0.19 -3.04% -16.32% 72.87% 29.93% 350.12% 2025-07-24
XMRSCR 4629.2 14.0 -0.30% -6.90% 1.01% 68.55% 113.27% 2025-07-24
XOFSCR 0.0253704 0.0011067 -4.18% -0.90% -3.59% 11.58% 10.72% 2025-07-24
XPFSCR 0.13913 0.00656 -4.50% -1.19% -3.90% 12.19% 6.64% 2025-07-24
XRPSCR 45.17474 1.92996 -4.10% -12.17% 40.62% 52.83% 465.17% 2025-07-24
YERSCR 0.0614659 0.0000042 -0.01% 1.10% -0.02% 7.43% 10.68% 2025-07-22
ZARSCR 0.80290 0.03993 -4.74% -1.13% -4.35% 6.20% 6.31% 2025-07-24
ZIGSCR 0.53 0.02 -4.22% -2.02% -4.36% -4.29% -47.50% 2025-07-24
ZMWSCR 0.61 0.03 -4.49% -3.08% -4.69% 19.24% 14.05% 2025-07-24
ADASCR 11.94 0.13 -1.07% -1.82% 43.34% -0.49% 126.68% 2025-07-24
AEDSCR 3.93806 0.08794 -2.18% 0.05% -2.94% 1.50% 4.32% 2025-07-24
AFNSCR 0.21012 0.00396 -1.85% 0.36% -0.30% 3.72% 7.31% 2025-07-24
ALGSCR 3.94 0.03 -0.68% -16.95% 51.48% -18.76% 116.96% 2025-07-24
ALLSCR 0.17442 0.00396 -2.22% 1.23% -1.24% 16.03% 16.36% 2025-07-24
AMDSCR 0.0378467 0.0006724 -1.75% 0.51% -2.05% 5.05% 6.02% 2025-07-24
AOASCR 0.0157442 0.0003818 -2.37% 0.40% -2.67% 1.93% 0.34% 2025-07-24
ARSSCR 0.01149 0.00026 -2.23% 0.24% -9.45% -16.86% -23.08% 2025-07-24
ATMSCR 68.51 1.02 -1.46% -4.82% 16.64% -22.12% -13.32% 2025-07-24
AVXSCR 352.45 1.86 -0.52% 0.22% 36.48% -30.39% -3.19% 2025-07-24
AZNSCR 8.50765 0.13698 -1.58% 0.04% -2.94% 1.19% 4.31% 2025-07-24
BCHSCR 7593.6 13.6 0.18% 2.89% 7.11% 22.80% 56.90% 2025-07-24
BDTSCR 0.11831 0.00334 -2.74% -2.05% -2.90% -1.21% 0.09% 2025-07-24
BGNSCR 8.70055 0.19900 -2.24% 1.12% -1.62% 15.35% 13.22% 2025-07-24
BHDSCR 38.3757 0.8536 -2.18% 0.07% -2.88% 1.55% 4.32% 2025-07-24
BIFSCR 0.00485276 0.00010865 -2.19% 0.03% -3.01% 0.70% 0.85% 2025-07-24
BNBSCR 11421.0 44.9 -0.39% 7.59% 20.53% 14.83% 49.65% 2025-07-24
BNDSCR 11.33608 0.25015 -2.16% 0.61% -2.64% 8.60% 9.97% 2025-07-24
BOBSCR 2.10042 0.03950 -1.85% 0.61% -2.24% 2.21% 4.70% 2025-07-24
BRLSCR 2.62153 0.05664 -2.11% 0.97% -3.04% 13.76% 6.92% 2025-07-24
BSDSCR 14.5143 0.2732 -1.85% 0.40% -2.59% 1.85% 4.71% 2025-07-24
BTCSCR 1742826 13,944 -0.79% -0.97% 10.41% 31.06% 98.59% 2025-07-24
BWPSCR 1.08308 0.01887 1.77% 4.57% -2.69% 6.14% 5.70% 2025-07-24
BYRSCR 4.43475 0.08383 -1.86% 0.39% -2.60% 1.64% 4.70% 2025-07-24
CADSCR 10.7057 0.1659 -1.53% -0.31% -0.09% 8.01% 10.69% 2025-07-24
CDFSCR 0.00508162 0.00000780 -0.15% 0.82% -0.84% 1.86% 3.46% 2025-07-23
CHFSCR 18.3854 0.2812 -1.51% 0.07% 0.58% 17.06% 21.14% 2025-07-24
CLPSCR 0.0152449 0.0003445 -2.21% 2.04% -4.19% 6.38% 4.25% 2025-07-24
CNYSCR 2.04116 0.02677 -1.29% -0.59% -0.43% 5.09% 10.56% 2025-07-24
COPSCR 0.00358010 0.00008194 -2.24% -0.59% -2.09% 10.67% 4.44% 2025-07-24
CRCSCR 0.0286408 0.0006536 -2.23% -1.52% -2.70% 1.82% 9.24% 2025-07-24
CUCSCR 0.61615 0.00095 -0.15% 0.77% -0.76% 3.76% 6.52% 2025-07-23
CVESCR 0.15386 0.00327 -2.08% 1.29% -1.52% 15.17% 13.33% 2025-07-24
CZKSCR 0.69206 0.01637 -2.31% 1.34% -0.96% 18.13% 16.95% 2025-07-24
DAISCR 14.60 0.19 -1.28% -1.06% -0.65% 2.41% 9.23% 2025-07-24
DJFSCR 0.0813052 0.0018173 -2.19% -1.34% -2.83% 1.32% 4.09% 2025-07-24
DKKSCR 2.27657 0.05617 -2.41% 1.01% -1.85% 15.01% 13.05% 2025-07-24
DOPSCR 0.23979 0.00483 -1.98% -0.14% -4.76% 2.45% 2.73% 2025-07-24
DOTSCR 59.40 1.44 -2.36% -5.75% 20.38% -36.98% -22.65% 2025-07-24
DZDSCR 0.1117339 0.0023408 -2.05% 0.61% -2.60% 6.10% 8.39% 2025-07-24
EGPSCR 0.30123 0.00059 -0.19% 2.97% 1.18% 7.36% 4.91% 2025-07-23
ERNSCR 0.96423 0.02160 -2.19% 0.04% -2.93% 1.49% 4.31% 2025-07-24
ETBSCR 0.10485 0.00045 -0.42% 0.61% -3.37% -6.12% -56.52% 2025-07-24
ETHSCR 54458.7 802.2 1.50% 6.19% 53.22% 14.73% 28.22% 2025-07-24
GELSCR 5.34311 0.11756 -2.15% 0.19% -2.36% 5.54% 4.57% 2025-07-24
GHSSCR 1.38399 0.03210 -2.27% -0.20% -3.90% 42.76% 54.72% 2025-07-24
GMDSCR 0.19875 0.00507 -2.49% -1.44% -3.03% 0.62% -0.93% 2025-07-24
GNFSCR 0.00170441 0.00000252 -0.15% 2.31% -0.92% 2.88% 5.87% 2025-07-23
GTQSCR 1.88523 0.04148 -2.15% 0.06% -2.71% 1.93% 5.52% 2025-07-24
GYDSCR 0.0691415 0.0018499 -2.61% 0.05% -2.88% 1.50% 4.27% 2025-07-24
HKDSCR 1.85992 0.02391 -1.27% -1.04% -0.64% 1.36% 8.63% 2025-07-24
HNLSCR 0.55238 0.01234 -2.19% 0.00% -3.16% -1.88% -1.20% 2025-07-24
HTGSCR 0.11020 0.00274 -2.43% 0.09% -2.93% 0.68% 4.94% 2025-07-24
HUFSCR 0.0426863 0.0010128 -2.32% 1.36% -1.07% 18.97% 11.70% 2025-07-24
IDRSCR 0.000887900 0.000020813 -2.29% 0.05% -2.89% 1.35% 4.09% 2025-07-24
ILSSCR 4.32278 0.12136 -2.73% -0.12% -1.32% 10.34% 13.65% 2025-07-24
INRSCR 0.16737 0.00382 -2.23% -0.59% -3.44% 0.51% 1.09% 2025-07-24
IQDSCR 0.01104009 0.00024808 -2.20% 0.04% -2.94% 1.41% 4.33% 2025-07-24
IRRSCR 0.000351247 0.000000539 -0.15% 0.53% -0.73% 3.52% 6.27% 2025-07-23
ISKSCR 0.11972 0.00270 -2.21% 1.18% -1.86% 16.76% 19.11% 2025-07-24
JMDSCR 0.0903340 0.0018522 -2.01% 0.12% -2.99% -1.93% 1.99% 2025-07-24
JODSCR 20.8568 0.0497 -0.24% 2.28% -0.76% 3.82% 6.61% 2025-07-23
JPYSCR 0.09848 0.00257 -2.54% -0.89% -2.87% 8.74% 13.25% 2025-07-24
KESSCR 0.11445 0.00013 -0.11% 2.32% -0.76% 3.48% 9.79% 2025-07-23
KGSSCR 0.16568 0.00357 -2.11% 0.22% -2.97% 1.14% 0.64% 2025-07-24
KHRSCR 0.00360931 0.00007146 -1.94% 0.10% -2.89% 1.74% 6.73% 2025-07-24
KMFSCR 0.0343974 0.0007691 -2.19% 0.68% -1.76% 14.40% 12.69% 2025-07-24
KRWSCR 0.0105651 0.0001904 -1.77% 1.38% -3.64% 9.59% 5.26% 2025-07-24
KYDSCR 17.7895 0.0273 -0.15% 0.77% -0.76% 3.76% 6.36% 2025-07-23
KZTSCR 0.0266266 0.0008192 -2.98% -2.62% -7.40% -1.98% -9.22% 2025-07-24
LAKSCR 0.00067092 0.00001479 -2.16% 0.04% -2.88% 2.18% 7.33% 2025-07-24
LBPSCR 0.00016142 0.00000371 -2.25% 0.04% -2.94% 1.37% 4.31% 2025-07-24
LKRSCR 0.0479245 0.0010894 -2.22% -0.02% -3.43% -1.41% 4.95% 2025-07-24
LNKSCR 269.19 0.10 0.04% 1.30% 39.36% -5.18% 55.77% 2025-07-24
LRDSCR 0.0737531 0.0001132 -0.15% 0.77% -1.01% -4.52% 3.60% 2025-07-23
LSLSCR 0.82110 0.02296 -2.72% 1.17% -2.13% 8.50% 8.67% 2025-07-24
LTCSCR 1652.60 5.64 -0.34% 10.30% 32.83% 12.90% 79.90% 2025-07-24
LUNSCR 0.001 0.000 -2.19% -1.94% 23.23% -44.64% -18.84% 2025-07-24
LYDSCR 2.67983 0.05354 -1.96% 0.42% -2.55% -7.79% -6.45% 2025-07-24
MADSCR 1.61104 0.02339 -1.43% 0.72% -1.63% 14.37% 15.01% 2025-07-24
MDLSCR 0.86045 0.01872 -2.13% 0.44% -2.24% 10.38% 10.40% 2025-07-24
MGASCR 0.00328041 0.00005763 -1.73% 0.99% -2.34% 8.01% 7.35% 2025-07-24
MKDSCR 0.27962 0.00043 -0.15% 0.54% 0.56% 15.62% 14.34% 2025-07-23
MMKSCR 0.00690839 0.00015446 -2.19% 0.05% -2.93% 1.49% 4.32% 2025-07-24
MNTSCR 0.00412023 0.00000747 -0.18% 2.17% -0.92% -1.12% 1.06% 2025-07-23
MOPSCR 1.78757 0.04008 -2.19% 0.02% -2.86% 0.40% 3.73% 2025-07-24
MTCSCR 3.30 0.07 -2.12% -6.02% 26.42% -48.56% -50.30% 2025-07-24
MURSCR 0.31965 0.00643 -1.97% 0.93% -2.65% 4.97% 7.73% 2025-07-24
MVRSCR 0.94229 0.01568 -1.64% -0.73% -2.23% 1.96% 4.67% 2025-07-24
MWKSCR 0.0083431 0.0001865 -2.19% 0.05% -2.93% 1.49% 4.36% 2025-07-24
MXNSCR 0.78736 0.01038 -1.30% 0.11% 1.34% 15.19% 8.67% 2025-07-24
MYRSCR 3.43117 0.06676 -1.91% 0.75% -2.27% 7.66% 15.63% 2025-07-24
MZNSCR 0.22639 0.00499 -2.16% 0.08% -2.90% 1.52% 4.34% 2025-07-24
NADSCR 0.82057 0.02306 -2.73% 1.07% -2.20% 8.43% 8.60% 2025-07-24
NGNSCR 0.0095469 0.0000987 -1.02% 1.04% -0.77% 3.44% 9.08% 2025-07-24
NIOSCR 0.39669 0.00514 -1.28% 0.98% -2.03% 1.88% 5.36% 2025-07-24
NOKSCR 1.44410 0.02047 -1.40% 0.66% -0.63% 15.36% 19.12% 2025-07-24
NPRSCR 0.10564 0.00133 -1.24% 0.48% -2.47% 1.54% 2.07% 2025-07-24