BHDSCR - 為替レート



価格 日 %日 %年 日付
SCRJPY 10.19980 -0.00100 -0.01% -12.77% 2025-07-03
SCRCNY 0.50902 0.000004 0.001% -3.68% 2025-07-03
SCRCHF 0.0562559 -0.0000163 -0.03% -13.70% 2025-07-03
SCRCAD 0.0965613 -0.0000206 -0.02% -2.13% 2025-07-03
SCRAUD 0.10797 -0.00002 -0.02% 0.15% 2025-07-03
SCREUR 0.0602277 -0.0000148 -0.02% -10.19% 2025-07-03
SCRGBP 0.0520705 -0.0000053 -0.01% -8.28% 2025-07-03
SCRNZD 0.11670 -0.00003 -0.03% -1.51% 2025-07-03
SCRUSD 0.0710778 0 0% -1.78% 2025-07-03
BHDJPY 380.679 0.415 0.11% -11.15% 2025-07-02
BHDCNY 18.9956 0.0033 0.02% -2.03% 2025-07-02
BHDCHF 2.10000 0.00293 0.14% -12.42% 2025-07-02
BHDCAD 3.60430 -0.01462 -0.40% -0.68% 2025-07-02
BHDBRL 14.4820 0.0054 0.04% -3.84% 2025-07-02
SCRBRL 0.38523 0.00488 1.28% -8.32% 2025-07-02
BHDAUD 4.03002 -0.00121 -0.03% 1.29% 2025-07-02
BHDEUR 2.24816 0.00142 0.06% -8.93% 2025-07-02
BHDGBP 1.94339 0.01391 0.72% -7.07% 2025-07-02
BHDNZD 4.35653 0.00792 0.18% -0.14% 2025-07-02
BHDSCR 38.3138 0.2532 0.67% 6.90% 2025-07-02
BHDUSD 2.65252 0.00021 0.01% -0.03% 2025-07-02