十字架 価格 日 % 毎週 毎月 YoY 日付
BHDJPY 358.905 0.088 0.02% 0.10% 4.13% 21.88% 2022-07-04
BHDCNY 17.7655 0.0023 -0.01% 0.22% 0.57% 3.47% 2022-07-04
BHDCHF 2.54525 0.00001 0.00% 0.18% 0.18% 4.21% 2022-07-04
BHDCAD 3.41215 0.00600 -0.18% -0.23% 2.30% 4.42% 2022-07-04
BHDMXN 53.8479 0.1174 0.22% 2.27% 3.87% 2.66% 2022-07-04
BHDINR 209.342 0.072 -0.03% 0.88% 1.99% 5.92% 2022-07-04
BHDBRL 14.1443 0.1985 1.42% 1.73% 11.18% 5.44% 2022-07-01
BHDRUB 146.154 9.513 6.96% 8.25% -9.49% -24.61% 2022-07-04
BHDKRW 3439.07 6.59 -0.19% 0.59% 4.53% 14.68% 2022-07-04
BHDIDR 39695.0 69.1 0.17% 0.81% 3.35% 2.99% 2022-07-04
BHDTRY 44.6155 0.2756 0.62% -0.48% 2.16% 93.80% 2022-07-04
BHDSAR 9.95438 0.00106 0.01% 0.01% 0.06% 0.06% 2022-07-04
BHDSEK 27.3652 0.0445 0.16% 1.82% 6.39% 20.77% 2022-07-04
BHDNGN 1100.19 0.29 -0.03% 0.07% 0.05% 0.92% 2022-07-04
BHDPLN 11.9438 0.0281 0.24% 1.46% 5.78% 18.44% 2022-07-04
BHDARS 332.847 0.637 0.19% 1.13% 4.40% 31.04% 2022-07-01
BHDNOK 26.2479 0.0912 -0.35% 0.54% 5.62% 15.16% 2022-07-04
BHDTWD 78.9523 0.1032 -0.13% 0.24% 1.93% 6.70% 2022-07-04
BHDIRR 111406 30 -0.03% 0.00% 0.00% 0.00% 2022-07-03
BHDAED 9.74191 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-04
BHDCOP 11129.0 3.0 -0.03% 1.56% 11.45% 12.21% 2022-07-04
BHDCRC 1819.83 0.48 -0.03% -0.55% 0.67% 10.98% 2022-07-04
BHDCUC 63.6774 0.0000 0.00% 0.03% 0.03% 0.03% 2022-07-01
BHDCVE 280.265 0.287 -0.10% 1.17% 3.00% 13.74% 2022-07-04
BHDCZK 62.8878 0.0573 -0.09% 1.22% 3.30% 10.06% 2022-07-04
BHDDAI 2.6538 0.0008 0.03% 0.04% 0.03% 0.16% 2022-07-04
BHDDJF 470.822 0.000 0.00% 0.00% 0.00% 0.00% 2022-07-04
BHDDKK 18.9095 0.0167 -0.09% 1.13% 3.02% 13.74% 2022-07-04
BHDDOP 145.146 0.094 0.06% 0.77% -0.58% -3.95% 2022-07-04
BHDDOT 0.3957 0.0079 2.04% 23.56% 47.30% 128.36% 2022-07-04
BHDDZD 386.708 0.195 -0.05% 0.21% 1.05% 8.86% 2022-07-04
BHDEGP 49.7613 0.0000 0.00% 0.00% 0.97% 19.80% 2022-07-04
BHDERN 39.7878 0.0106 -0.03% 0.00% 0.00% 0.00% 2022-07-04
BHDETB 137.942 0.024 -0.02% 0.17% 0.77% 18.87% 2022-07-04
BHDETH 0.002525704 0.000018573 0.74% 15.94% 73.45% 105.17% 2022-07-04
BHDEUR 2.54187 0.00294 -0.12% 1.09% 3.01% 13.71% 2022-07-04
BHDFJD 5.83271 0.05970 -1.01% 0.33% 1.93% 6.19% 2022-07-01
BHDGBP 2.18895 0.00509 -0.23% 1.29% 3.78% 14.15% 2022-07-04
BHDGEL 7.48011 0.02852 -0.38% -3.09% -4.41% -9.90% 2022-07-04
BHDGHS 20.6897 0.1382 -0.66% 0.00% 1.96% 33.11% 2022-07-04
BHDGMD 143.236 0.000 0.00% 0.09% 0.37% 5.88% 2022-07-04
BHDGNF 22920.4 16.7 -0.07% -0.08% -0.01% -11.49% 2022-07-04
BHDGTQ 20.5438 0.0055 -0.03% 0.00% 0.72% 0.06% 2022-07-04
BHDGYD 551.817 0.000 0.00% -0.07% 0.03% 0.03% 2022-07-01
BHDHKD 20.8125 0.0060 -0.03% -0.03% 0.02% 1.04% 2022-07-04
BHDHNL 64.6247 0.0171 -0.03% 0.06% 0.05% 2.39% 2022-07-04
BHDHRV 19.1531 0.0040 -0.02% 1.27% 3.08% 14.44% 2022-07-04
BHDHTG 298.443 0.000 0.00% -0.43% 3.22% 25.01% 2022-07-01
BHDHUF 1016.716 0.264 -0.03% 0.84% 4.50% 29.33% 2022-07-04
BHDAFN 232.440 0.000 0.00% -1.68% -1.42% 10.92% 2022-07-04
BHDALG 8.7159 0.1965 2.31% 15.61% 29.76% 177.68% 2022-07-04
BHDALL 301.273 0.955 -0.32% 0.69% 1.41% 10.23% 2022-07-04
BHDAMD 1067.11 12.62 -1.17% -1.29% -9.52% -18.64% 2022-07-04
BHDAOA 1108.75 0.29 -0.03% -0.24% 0.99% -35.56% 2022-07-04
BHDBSD 2.65252 0.00070 -0.03% 0.00% 0.00% 0.00% 2022-07-04
BHDBTC 0.0001386534 0.0000005350 0.39% 10.67% 57.93% 76.70% 2022-07-04
BHDBWP 32.8281 0.0814 -0.25% 2.10% 3.59% 13.61% 2022-07-04
BHDBYR 8.79337 0.00233 -0.03% 0.03% 0.03% 30.52% 2022-07-04
BHDATM 0.3320 0.0045 1.36% 4.36% 20.55% 47.77% 2022-07-04
BHDAUD 3.87003 0.02249 -0.58% 1.28% 6.01% 9.81% 2022-07-04
BHDAVX 0.1585 0.0008 -0.48% 23.77% 47.43% 637.57% 2022-07-04
BHDAZN 4.49072 0.00119 -0.03% 0.00% 0.00% 0.00% 2022-07-04
BHDBCH 0.0258 0.0006 2.48% 11.69% 83.32% 382.14% 2022-07-04
BHDBDT 247.745 0.198 -0.08% 0.83% 5.05% 10.66% 2022-07-04
BHDBGN 4.97003 0.02201 -0.44% 1.24% 2.98% 13.67% 2022-07-04
BHDBIF 5348.67 1.42 -0.03% 0.06% 0.22% 2.88% 2022-07-04
BHDBIH 4.97374 0.00238 -0.05% 1.23% 3.06% 13.80% 2022-07-04
BHDBNB 0.0122 0.0001 0.97% 11.49% 41.19% 94.87% 2022-07-04
BHDBND 3.70531 0.00087 0.02% 0.82% 1.96% 3.71% 2022-07-04
BHDBOB 18.0637 0.0048 -0.03% 0.15% 0.00% -0.29% 2022-07-04
BHDISK 353.607 0.359 -0.10% 0.85% 4.63% 7.65% 2022-07-04
BHDJMD 396.737 0.000 0.00% -0.54% -2.23% 0.38% 2022-07-01
BHDJOD 1.87798 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-04
BHDKES 312.599 0.050 0.02% 0.17% 0.94% 9.27% 2022-07-04
BHDKGS 210.875 0.056 -0.03% 0.63% -0.06% -6.23% 2022-07-04
BHDKHR 10781.2 1.1 0.01% 0.18% 0.33% 0.04% 2022-07-04
BHDKMF 1254.01 0.33 -0.03% 1.35% 2.78% 13.87% 2022-07-04
BHDILS 9.30146 0.04771 -0.51% 2.89% 5.48% 7.41% 2022-07-04
BHDIQD 3868.75 0.00 0.00% 0.00% 0.00% 0.04% 2022-07-04
BHDCDF 5292.15 1.40 -0.03% 0.00% 0.00% 0.66% 2022-07-04
BHDCLP 2471.86 0.66 -0.03% 1.65% 14.69% 26.99% 2022-07-04
BHDKYD 2.18833 0.00058 -0.03% 0.00% 0.00% 0.00% 2022-07-04
BHDKZT 1237.37 6.04 0.49% -0.11% 7.29% 9.39% 2022-07-04
BHDLAK 39793.1 7.9 -0.02% 1.02% 7.89% 58.65% 2022-07-04
BHDLBP 3993.90 1.06 -0.03% -0.09% 0.01% 0.00% 2022-07-04
BHDLKR 946.950 2.402 0.25% 0.00% 0.71% 79.40% 2022-07-04
BHDLNK 0.4367 0.0094 2.20% 20.55% 18.51% 200.90% 2022-07-04
BHDLRD 400.637 0.000 0.00% 0.69% 0.36% -11.47% 2022-07-01
BHDLSL 43.3233 0.1134 -0.26% 3.44% 5.56% 14.66% 2022-07-04
BHDLTC 0.0532100 0.0007368 1.40% 11.07% 29.27% 174.76% 2022-07-04
BHDLUN 20403.9992 0.0000 0.00% -53.85% -23.08% 48,853,746.15% 2022-07-04
BHDLYD 12.7984 0.0143 0.11% 0.46% 1.26% 7.07% 2022-07-04
BHDMAD 26.6294 0.0195 -0.07% 0.16% 2.09% 12.49% 2022-07-04
BHDMDL 50.5305 0.0134 -0.03% -0.52% 0.37% 5.99% 2022-07-04
BHDMGA 10785.1 0.2 0.00% 0.64% 1.78% 4.30% 2022-07-04
BHDMKD 156.286 0.625 -0.40% 1.34% 2.63% 13.37% 2022-07-04
BHDMMK 4908.46 0.00 0.00% 0.03% 0.03% 12.70% 2022-07-01
BHDMNT 8278.06 0.00 0.00% 0.51% 0.67% 10.86% 2022-07-01
BHDMOP 21.4191 0.0243 -0.11% -0.11% -0.06% 0.96% 2022-07-04
BHDMTC 5.8194 0.1268 2.23% 32.60% 35.74% 141.75% 2022-07-04
BHDMUR 121.167 0.313 0.26% 1.96% 5.13% 6.36% 2022-07-04
BHDMVR 40.9019 0.0109 -0.03% 0.00% 0.00% 0.00% 2022-07-04
BHDMWK 2682.86 14.54 -0.54% -0.05% 0.23% 26.79% 2022-07-04
BHDTZS 6169.76 4.29 -0.07% -0.09% 0.09% 0.52% 2022-07-04
BHDUAH 78.2493 0.6425 0.83% -0.14% 0.85% 7.86% 2022-07-04
BHDUGX 9938.99 13.28 0.13% 0.05% 0.46% 5.57% 2022-07-04
BHDUNI 0.5580 0.0187 3.47% 14.91% 11.38% 283.36% 2022-07-04
BHDURY 104.695 0.771 -0.73% -0.63% -1.40% -9.62% 2022-07-04
BHDUSC 2.6533 0.0002 0.01% 0.08% 0.03% 0.03% 2022-07-04
BHDUSD 2.65252 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-04
BHDUST 2.6557 0.0002 -0.01% 0.04% 0.05% 0.14% 2022-07-04
BHDUZS 28722.5 51.9 -0.18% -0.06% -1.47% 2.07% 2022-07-04
BHDVND 61870.0 49.9 0.08% 0.34% 0.57% 1.42% 2022-07-04
BHDXAF 1655.84 12.80 -0.77% 0.47% 2.29% 13.50% 2022-07-04
BHDXLM 24.8759 0.5543 2.28% 20.64% 34.05% 146.70% 2022-07-04
BHDXMR 0.0226 0.0003 -1.39% 7.80% 71.20% 79.74% 2022-07-04
BHDXOF 1655.17 1.10 -0.07% 0.65% 2.17% 13.20% 2022-07-04
BHDXPF 302.414 0.372 -0.12% 1.14% 2.97% 13.52% 2022-07-04
BHDXRP 8.38529 0.12971 1.57% 14.50% 28.02% 107.75% 2022-07-04
BHDYER 663.077 0.176 -0.03% 0.00% 0.00% 1.27% 2022-07-04
BHDZAR 43.3740 0.1277 -0.29% 3.50% 5.70% 14.75% 2022-07-04
BHDADA 5.9246 0.0994 1.71% 12.27% 31.22% 211.54% 2022-07-04
BHDNPR 334.934 0.620 -0.18% 0.73% 1.69% 5.59% 2022-07-04
BHDNZD 4.25731 0.01794 -0.42% 1.34% 5.28% 12.83% 2022-07-04
BHDOMR 1.01857 0.00000 0.00% -0.26% -0.23% -0.23% 2022-07-04
BHDPAB 2.65322 0.00000 0.00% 0.03% 0.03% 0.03% 2022-07-01
BHDPEN 10.1677 0.0472 0.47% 2.22% 3.32% -0.63% 2022-07-01
BHDPGK 9.34877 0.12019 -1.27% 0.01% 0.01% 0.38% 2022-07-01
BHDPHP 146.127 0.118 -0.08% 0.36% 4.38% 12.20% 2022-07-04
BHDPKR 541.114 1.326 -0.24% -2.11% 2.67% 29.28% 2022-07-04
BHDPYG 18148.3 5.8 0.03% -0.33% -0.17% 1.39% 2022-07-01
BHDQAR 9.65517 0.04775 -0.49% 0.00% 0.00% -1.23% 2022-07-04
BHDRON 12.5621 0.0147 -0.12% 1.18% 3.08% 14.05% 2022-07-04
BHDRSD 298.117 0.371 -0.12% 1.16% 3.03% 13.47% 2022-07-04
BHDMYR 11.7003 0.0102 0.09% 0.25% 0.50% 5.98% 2022-07-04
BHDMZN 167.772 0.088 0.05% 0.08% 0.08% 0.64% 2022-07-04
BHDNAD 43.3714 0.0344 0.08% 3.49% 5.89% 14.77% 2022-07-04
BHDNIO 94.7215 0.0251 -0.03% 0.00% 0.03% 2.47% 2022-07-04
BHDRWF 2691.17 0.10 0.00% 0.16% 0.26% 1.25% 2022-07-04
BHDSCR 35.0679 0.9342 2.74% 1.21% -3.19% -10.07% 2022-07-04
BHDSDG 1502.65 3.32 0.22% 0.27% 27.26% 25.58% 2022-07-04
BHDTTD 17.9127 0.0048 -0.03% -0.21% 0.33% 0.36% 2022-07-04
BHDSGD 3.70653 0.00209 0.06% 0.86% 1.94% 3.77% 2022-07-04
BHDSLL 34946.9 9.3 -0.03% 0.57% 1.46% 29.48% 2022-07-04
BHDSOL 0.0806 0.0011 1.43% 29.09% 24.10% 3.52% 2022-07-04
BHDSOS 1525.20 0.00 0.00% 0.00% 0.00% 0.00% 2022-07-04
BHDSRD 58.9178 0.0156 -0.03% 1.05% 5.15% 6.41% 2022-07-04
BHDSSP 1299.73 7.47 -0.57% 0.54% 5.09% 179.51% 2022-07-04
BHDSTD 61.0080 0.0162 -0.03% -0.88% 0.92% 11.43% 2022-07-04
BHDSVC 23.2090 0.0062 -0.03% 0.00% 0.00% 0.00% 2022-07-04
BHDSYP 6660.48 0.00 0.00% 0.00% 0.00% 0.04% 2022-07-04
BHDSZL 43.3793 0.0733 -0.17% 3.53% 5.66% 14.76% 2022-07-04
BHDTHB 94.6684 0.2933 0.31% 0.68% 4.20% 11.05% 2022-07-04
BHDTJS 25.9947 0.0069 -0.03% 0.00% -13.58% -13.35% 2022-07-04
BHDTMT 9.25729 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-04
BHDTND 8.21088 0.00483 -0.06% 0.84% 2.61% 11.71% 2022-07-04

Exchange Rates

現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - 国リスト - 通貨.