BHDJPY BHDJPY | 株価

Name: BHDJPY BHDJPY | 株価
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 値,価格,株式,チャート,歴史,収益,配当率,BHDJPY,BHDJPY,株価,8/9/2020.

チャート
Quotes

為替レート

280.99

毎日の変更:

0.9975 0.36%

毎年:

0.53%

width

height

Preview

	価格	日	%日	%年	日付
EURJPY	124.8350	-0.4980	-0.40%	5.67%	2020-08-07
AUDJPY	75.8070	-0.5250	-0.69%	6.56%	2020-08-07
CADJPY	79.1370	-0.0970	-0.12%	-0.55%	2020-08-07
CHFJPY	116.0710	0.1070	0.09%	6.81%	2020-08-07
GBPJPY	138.2468	-0.4275	-0.31%	9.16%	2020-08-07
NZDJPY	69.8860	-0.6585	-0.93%	2.97%	2020-08-07
BRLJPY	19.4820	-0.3143	-1.59%	-26.26%	2020-08-07
CNYJPY	15.2227	0.0226	0.15%	2.68%	2020-08-07
INRJPY	1.4120	0.0027	0.19%	-4.43%	2020-08-07
EURBHD	0.4443	-0.0033	-0.75%	5.17%	2020-08-07
USDBHD	0.3770	0	0%	-0.01%	2020-08-08
AUDBHD	0.2698	-0.0028	-1.02%	5.62%	2020-08-07
BHDCAD	3.5499	0.0162	0.46%	1.07%	2020-08-07
BHDCHF	2.4207	0.0059	0.25%	-5.86%	2020-08-07
BHDJPY	280.9922	0.9975	0.36%	0.53%	2020-08-07
GBPBHD	0.4920	-0.0033	-0.67%	8.58%	2020-08-07
NZDBHD	0.2487	-0.0032	-1.29%	2.37%	2020-08-07
BHDBRL	14.4252	0.2814	1.99%	36.42%	2020-08-07
BHDCNY	18.4588	0.0381	0.21%	-2.04%	2020-08-07
USDJPY	105.9200	0.3760	0.36%	0.52%	2020-08-07

	実際	Chg	%Chg
EURUSD	1.17856	0.0089	-0.75%
GBPUSD	1.30516	0.0087	-0.67%
AUDUSD	0.71587	0.0074	-1.02%
NZDUSD	0.65979	0.0086	-1.29%
USDJPY	105.92	0.3760	0.36%
USDCNY	6.95805	0.0144	0.21%
USDCHF	0.91248	0.0022	0.25%
USDCAD	1.33814	0.0061	0.46%
USDMXN	22.3763	0.0187	-0.08%
USDINR	75.0120	0.1220	0.16%
USDBRL	5.4383	0.1068	2.00%
USDRUB	73.7155	0.4527	0.62%
DXY	93.435	0.6470	0.70%
USDKRW	1,189.06	5.7750	0.49%
[+]

	実際	Chg	%Chg
Dow Jones	27,433	47	0.17%
S&P 500	3,351	2	0.06%
NASDAQ 100	11,139	128	-1.13%
NIKKEI 225	22,309	110	-0.49%
FTSE 100	6,032	5	0.09%
DAX	12,675	83	0.66%
CAC 40	4,890	4	0.09%
FTSE MIB	19,516	41	0.21%
IBEX 35	6,940	11	-0.16%
ASX 200	6,005	37	-0.62%
SHANGHAI	3,354	32	-0.96%
SENSEX	38,041	15	0.04%
MOEX	2,972	16	-0.54%
TSX	16,544	35	-0.21%
[+]

	実際	Chg	%Chg
Apple	444.45	11.16	-2.45%
Tesla	1,452.71	36.87	-2.48%
Microsoft	212.48	3.87	-1.79%
Amazon	3,167.46	57.54	-1.78%
Alphabet	1,498.65	15.56	-1.03%
Facebook	268.44	3.16	1.19%
Alibaba	252.12	5.10	2.06%
Visa	196.36	2.41	-1.21%
JPMorgan Chase	99.38	2.14	2.20%
Intel	48.03	0.54	-1.11%
Johnson & Johnson	148.60	1.05	0.71%
Procter & Gamble	133.55	0.84	0.63%
Exxon Mobil	43.44	0.20	-0.46%
3M	158.33	2.33	1.49%
[+]

	実際	Chg	%Chg
Crude Oil	41.2200	0.73	-1.74%
Brent	44.4000	0.69	-1.53%
Natural gas	2.2510	0.09	4.31%
Gasoline	1.2138	0.02	-1.45%
Heating oil	1.2249	0.03	-2.18%
Gold	2,034.70	34.20	-1.65%
Silver	28.344	1.33	-4.49%
Copper	2.7865	0.12	-4.15%
Lithium	39,000.00	0.00	0.00%
Soybeans	871.5000	8.75	-0.99%
Wheat	496.0000	6.50	-1.29%
Lumber	648.00	6.40	1.00%
Cotton	61.88	2.53	-3.93%
Orange Juice	114.35	0.85	-0.74%
[+]

	実際	Chg	%Chg
US	0.56	0.026	0.03%
UK	0.14	0.031	0.03%
Japan	0.01	0.005	-0.01%
Germany	-0.51	0.022	0.02%
Belgium	-0.24	0.015	0.02%
Netherlands	-0.38	0.027	0.03%
France	-0.22	0.014	0.01%
Sweden	-0.10	0.003	0.00%
Switzerland	-0.51	0.006	-0.01%
Indonesia	6.79	0.012	-0.01%
China	3.00	0.014	0.01%
Brazil	6.51	0.010	0.01%
India	5.89	0.024	0.02%
Poland	1.29	0.016	0.02%
[+]