十字架 価格 日 % 毎週 毎月 YoY 日付
JPYADA 0.0160 0.0004 -2.25% 5.13% 28.92% 149.43% 2022-07-04
JPYAED 0.0271064 0.0000502 -0.18% -0.23% -4.09% -18.06% 2022-07-04
JPYAFN 0.64675 0.00121 -0.19% -1.91% -5.45% -9.11% 2022-07-04
JPYALG 0.0236 0.0004 -1.68% 5.53% 28.92% 128.86% 2022-07-04
JPYALL 0.84087 0.00143 -0.17% 0.77% -2.44% -9.40% 2022-07-04
JPYAMD 2.97066 0.03848 -1.28% -1.47% -13.18% -33.30% 2022-07-04
JPYAOA 3.08505 0.00579 -0.19% -0.47% -3.15% -47.20% 2022-07-04
JPYARS 0.92994 0.00232 0.25% 1.18% 0.32% 7.78% 2022-07-04
JPYATM 0.0009 0.0000 -5.19% -9.93% 7.17% 28.96% 2022-07-04
JPYAUD 0.0107365 0.0001130 -1.04% 0.70% 2.00% -10.16% 2022-07-04
JPYAVX 0.0004 0.0000 -7.18% 10.37% 45.16% 495.69% 2022-07-04
JPYAZN 0.0124952 0.0000235 -0.19% -0.23% -4.09% -18.06% 2022-07-04
JPYBCH 0.0001 0.0000 -4.69% 4.35% 70.23% 287.97% 2022-07-04
JPYBDT 0.68934 0.00166 -0.24% 0.34% -0.22% -8.87% 2022-07-04
JPYBGN 0.0138343 0.0000782 -0.56% 1.04% -1.20% -6.82% 2022-07-04
JPYBHD 0.00278245 0.00000449 -0.16% -0.23% -4.09% -18.06% 2022-07-04
JPYBIF 14.8687 0.0417 -0.28% -0.27% -3.97% -15.78% 2022-07-04
JPYBIH 0.0138075 0.0000607 -0.44% 0.76% -1.39% -6.97% 2022-07-04
JPYBNB 0.0000 0.0000 -4.20% 2.50% 27.41% 49.93% 2022-07-04
JPYBND 0.0102887 0.0000353 -0.34% 0.38% -2.42% -15.19% 2022-07-04
JPYBOB 0.0502613 0.0000944 -0.19% -0.09% -4.09% -18.30% 2022-07-04
JPYBRL 0.0392918 0.0001276 -0.32% 1.33% 6.46% -13.75% 2022-07-04
JPYBSD 0.00737996 0.00001441 -0.19% -0.24% -4.10% -18.07% 2022-07-04
JPYBTC 0.000000372917 0.000000008099 -2.13% 5.52% 55.03% 39.41% 2022-07-04
JPYBWP 0.0909987 0.0007426 -0.81% 1.48% -1.03% -7.26% 2022-07-04
JPYBYR 0.0244653 0.0000478 -0.19% -0.21% -4.07% 6.94% 2022-07-04
JPYCAD 0.0094787 0.0000999 -1.04% -0.82% -0.41% -14.78% 2022-07-04
JPYCDF 14.7241 0.0287 -0.19% -0.24% -4.10% -17.52% 2022-07-04
JPYCHF 0.00708667 0.00001253 0.18% -0.21% -3.55% -14.75% 2022-07-04
JPYCLP 6.84238 0.04836 -0.70% 0.89% 9.43% 3.52% 2022-07-04
JPYCNY 0.0493513 0.0001665 -0.34% -0.17% -3.70% -15.36% 2022-07-04
JPYCOP 30.9637 0.0604 -0.19% 1.32% 6.88% -8.06% 2022-07-04
JPYCRC 5.06321 0.00988 -0.19% -0.79% -3.46% -9.07% 2022-07-04
JPYCUC 0.17746 0.00077 0.44% -0.30% -4.84% -17.50% 2022-07-01
JPYCVE 0.77997 0.00191 -0.24% 0.95% -1.20% -6.79% 2022-07-04
JPYCZK 0.17495 0.00048 -0.27% 0.96% -0.95% -9.83% 2022-07-04
JPYDAI 0.0074 0.0000 -0.31% -0.19% -2.52% -18.14% 2022-07-04
JPYDJF 1.30994 0.00256 -0.19% -0.24% -4.10% -18.07% 2022-07-04
JPYDKK 0.0526243 0.0001220 -0.23% 0.92% -1.18% -6.78% 2022-07-04
JPYDOP 0.40383 0.00042 -0.10% 0.53% -4.66% -21.30% 2022-07-04
JPYDOT 0.0011 0.0000 -3.23% 9.98% 32.08% 77.55% 2022-07-04
JPYDZD 1.07687 0.00141 -0.13% 0.05% -3.01% -10.73% 2022-07-04
JPYEGP 0.13937 0.00065 0.47% 0.17% -3.47% -0.71% 2022-07-04
JPYERN 0.11070 0.00022 -0.19% -0.24% -4.10% -18.07% 2022-07-04
JPYETB 0.38342 0.00109 -0.28% -0.17% -3.46% -2.70% 2022-07-04
JPYETH 0.00000658325 0.00000034531 -4.98% 7.11% 61.88% 60.45% 2022-07-04
JPYEUR 0.00707514 0.00001756 -0.25% 1.42% -0.01% -6.88% 2022-07-04
JPYFJD 0.0162554 0.0000950 -0.58% 0.01% -3.03% -12.42% 2022-07-01
JPYGBP 0.00609437 0.00002027 -0.33% 1.21% 0.88% -6.33% 2022-07-04
JPYGEL 0.0208087 0.0001173 -0.56% -3.34% -8.34% -26.19% 2022-07-04
JPYGHS 0.0582940 0.0002482 0.43% 1.02% -0.98% 10.44% 2022-07-04
JPYGMD 0.39887 0.00043 -0.11% -0.06% -3.66% -13.17% 2022-07-04
JPYGNF 63.7082 0.2161 -0.34% -0.42% -4.20% -27.55% 2022-07-04
JPYGTQ 0.0571502 0.0001192 -0.21% -0.25% -3.43% -18.02% 2022-07-04
JPYGYD 1.53788 0.00668 0.44% -0.40% -4.84% -17.50% 2022-07-01
JPYHKD 0.0578670 0.0001757 -0.30% -0.13% -2.49% -17.37% 2022-07-04
JPYHNL 0.17978 0.00037 -0.21% -0.19% -4.06% -16.12% 2022-07-04
JPYHRV 0.0531420 0.0002476 -0.46% 0.75% -1.42% -6.50% 2022-07-04
JPYHTG 0.83435 0.00260 0.31% 0.70% -1.44% 0.68% 2022-07-04
JPYHUF 2.84203 0.00777 0.27% 1.07% 0.68% 6.46% 2022-07-04
JPYIDR 110.427 0.008 -0.01% 0.55% -0.90% -15.63% 2022-07-04
JPYILS 0.0258136 0.0002420 -0.93% 2.38% 0.90% -12.22% 2022-07-04
JPYINR 0.58222 0.00140 -0.24% 0.60% -2.23% -13.25% 2022-07-04
JPYIQD 10.7624 0.0224 -0.21% -0.25% -4.11% -18.05% 2022-07-04
JPYIRR 309.917 0.646 -0.21% -0.25% -4.11% -18.08% 2022-07-04
JPYISK 0.98567 0.00082 -0.08% 0.79% 0.53% -11.64% 2022-07-04
JPYJMD 1.10568 0.00480 0.44% -0.86% -6.99% -17.21% 2022-07-01
JPYJOD 0.00521993 0.00001528 -0.29% -0.34% -4.19% -18.15% 2022-07-04
JPYKES 0.86961 0.00144 -0.17% -0.09% -3.21% -10.48% 2022-07-04
JPYKGS 0.58663 0.00122 -0.21% 0.38% -4.17% -23.18% 2022-07-04
JPYKHR 29.9882 0.0551 -0.18% -0.08% -3.81% -18.06% 2022-07-04
JPYKMF 3.48839 0.00738 -0.21% 1.09% -1.45% -6.72% 2022-07-04
JPYKRW 9.5376 0.0653 -0.68% 0.03% -0.08% -6.34% 2022-07-04
JPYKYD 0.00608748 0.00001287 -0.21% -0.26% -4.12% -18.08% 2022-07-04
JPYKZT 3.44950 0.01785 0.52% -0.15% 3.10% -10.19% 2022-07-04
JPYLAK 110.6963 0.2267 -0.20% 0.76% 3.45% 29.97% 2022-07-04
JPYLBP 11.1102 0.0235 -0.21% -0.34% -4.10% -18.08% 2022-07-04
JPYLKR 2.64898 0.01658 0.63% 0.30% -2.90% 47.79% 2022-07-04
JPYLNK 0.0012 0.0000 -2.26% 4.24% 23.91% 139.11% 2022-07-04
JPYLRD 1.11655 0.00485 0.44% 0.36% -4.52% -26.98% 2022-07-01
JPYLSL 0.12033 0.00072 -0.60% 3.01% 1.06% -6.22% 2022-07-04
JPYLTC 0.0001440559 0.0000004759 0.33% 8.97% 22.66% 120.30% 2022-07-04
JPYLUN 56.7137 0.1661 -0.29% -30.89% -32.51% 40,945,441.25% 2022-07-04
JPYLYD 0.0356026 0.0000354 -0.10% 0.20% -2.90% -12.29% 2022-07-04
JPYMAD 0.0739269 0.0003422 -0.46% -0.30% -2.31% -8.03% 2022-07-04
JPYMDL 0.14057 0.00030 -0.21% -0.78% -3.76% -13.18% 2022-07-04
JPYMGA 29.9777 0.0804 -0.27% 0.30% -2.49% -14.63% 2022-07-04
JPYMKD 0.43446 0.00284 -0.65% 1.01% -1.66% -7.19% 2022-07-04
JPYMMK 13.6507 0.0289 -0.21% -0.26% -4.12% -7.70% 2022-07-04
JPYMNT 23.0704 0.1002 0.44% 0.18% -4.22% -8.56% 2022-07-01
JPYMOP 0.0595795 0.0001818 -0.30% -0.38% -4.18% -17.30% 2022-07-04
JPYMTC 0.0156 0.0004 -2.42% 27.18% 25.15% 90.43% 2022-07-04
JPYMUR 0.33699 0.00017 0.05% 1.68% 0.78% -12.89% 2022-07-04
JPYMVR 0.11378 0.00024 -0.21% -0.26% -4.12% -18.08% 2022-07-04
JPYMWK 7.46318 0.05431 -0.72% -0.31% -3.89% 3.87% 2022-07-04
JPYMXN 0.14980 0.00020 -0.13% 1.76% 1.11% -16.28% 2022-07-04
JPYMYR 0.0325477 0.0000319 -0.10% -0.01% -3.64% -13.18% 2022-07-04
JPYMZN 0.46634 0.00099 -0.21% -0.26% -4.12% -17.62% 2022-07-04
JPYNAD 0.12041 0.00037 -0.31% 3.02% 1.32% -6.17% 2022-07-04
JPYNGN 3.09211 0.02515 0.82% 0.84% -3.08% -16.47% 2022-07-04
JPYNIO 0.26353 0.00052 -0.20% -0.24% -4.08% -16.05% 2022-07-04
JPYNOK 0.0730413 0.0005184 -0.70% 0.90% 2.36% -5.39% 2022-07-04
JPYNPR 0.93221 0.00296 -0.32% 0.53% -2.44% -13.45% 2022-07-04
JPYNZD 0.0118765 0.0000384 -0.32% 1.30% 1.80% -7.04% 2022-07-04
JPYOMR 0.00283382 0.00001079 -0.38% -0.50% -4.33% -18.26% 2022-07-04
JPYPAB 0.00739437 0.00003212 0.44% -0.30% -4.84% -17.50% 2022-07-01
JPYPEN 0.0283367 0.0002541 0.90% 1.63% -0.28% -19.13% 2022-07-01
JPYPGK 0.0260544 0.0002203 -0.84% -0.32% -4.86% -17.21% 2022-07-01
JPYPHP 0.40572 0.00185 -0.45% -0.08% -0.11% -8.26% 2022-07-04
JPYPKR 1.50916 0.00299 -0.20% -2.36% -2.25% 6.70% 2022-07-04
JPYPLN 0.0333070 0.0000989 0.30% 1.45% 1.68% -2.74% 2022-07-04
JPYPYG 50.5395 0.0387 -0.08% -0.49% -4.01% -17.16% 2022-07-04
JPYQAR 0.0268369 0.0002376 -0.88% -0.34% -4.19% -19.15% 2022-07-04
JPYRON 0.0349595 0.0000913 -0.26% 0.96% -1.12% -6.53% 2022-07-04
JPYRSD 0.83010 0.00177 -0.21% 1.00% -1.11% -6.96% 2022-07-04
JPYRUB 0.41099 0.03018 7.92% 9.15% -12.27% -37.57% 2022-07-04
JPYRWF 7.48727 0.01314 -0.18% -0.09% -3.85% -17.04% 2022-07-04
JPYSAR 0.0276678 0.0000788 -0.28% -0.33% -4.14% -18.10% 2022-07-04
JPYSCR 0.10042 0.00529 5.56% 3.91% -4.45% -24.17% 2022-07-04
JPYSDG 4.18432 0.00465 0.11% 0.11% 22.15% 2.98% 2022-07-04
JPYSEK 0.0762417 0.0001004 0.13% 1.71% 2.16% -0.91% 2022-07-04
JPYSGD 0.0102895 0.0000346 -0.33% 0.54% -1.26% -15.11% 2022-07-04
JPYSLL 97.2282 0.1927 -0.20% 0.33% -2.70% 6.09% 2022-07-04
JPYSOL 0.0002 0.0000 -5.71% 9.23% 17.66% -23.36% 2022-07-04
JPYSOS 4.24273 0.00903 -0.21% -0.26% -4.12% -18.08% 2022-07-04
JPYSRD 0.16389 0.00035 -0.21% 0.79% 0.82% -12.83% 2022-07-04
JPYSSP 3.61554 0.02853 -0.78% 0.28% 0.76% 128.97% 2022-07-04
JPYSTD 0.17291 0.00284 1.67% 0.72% -1.41% -7.00% 2022-07-04
JPYSVC 0.0645618 0.0001375 -0.21% -0.26% -4.12% -18.08% 2022-07-04
JPYSYP 18.5278 0.0395 -0.21% -0.26% -4.12% -18.05% 2022-07-04
JPYSZL 0.12033 0.00077 -0.63% 2.97% 1.02% -6.26% 2022-07-04
JPYTHB 0.26306 0.00004 0.02% 0.31% -0.19% -9.13% 2022-07-04
JPYTJS 0.0726798 0.0002149 0.30% 0.25% -16.72% -28.66% 2022-07-04
JPYTMT 0.0257515 0.0000548 -0.21% -0.26% -4.12% -18.08% 2022-07-04
JPYTND 0.0227119 0.0001848 -0.81% 0.01% -2.17% -9.01% 2022-07-04
JPYTRY 0.12389 0.00031 0.25% -0.91% -2.22% 58.47% 2022-07-04
JPYTTD 0.0498288 0.0001061 -0.21% -0.46% -3.80% -17.79% 2022-07-04
JPYTWD 0.21916 0.00117 -0.53% -0.24% -2.47% -12.78% 2022-07-04
JPYTZS 17.1775 0.0292 -0.17% -0.26% -3.95% -17.59% 2022-07-04
JPYUAH 0.21583 0.00046 -0.21% -1.24% -4.12% -12.39% 2022-07-04
JPYUGX 27.5593 0.1031 -0.37% -0.53% -3.99% -13.80% 2022-07-04
JPYUNI 0.0015 0.0001 -4.80% 5.15% 3.39% 224.21% 2022-07-04
JPYURY 0.29124 0.00269 -0.92% -0.89% -5.46% -25.96% 2022-07-04
JPYUSC 0.0074 0.0000 -0.31% -0.28% -4.19% -18.14% 2022-07-04
JPYUSD 0.00734000 0.00001000 -0.14% -0.81% -3.42% -18.44% 2022-07-05
JPYUST 0.0074 0.0000 -0.29% -0.16% -2.47% -18.09% 2022-07-04
JPYUZS 79.7368 0.4559 -0.57% -0.52% -5.72% -16.55% 2022-07-04
JPYVND 172.181 0.108 -0.06% 0.12% -3.53% -16.88% 2022-07-04
JPYXAF 4.64043 0.00996 -0.21% 0.95% -1.19% -6.33% 2022-07-04
JPYXLM 0.0673 0.0001 0.21% 8.30% 29.26% 89.55% 2022-07-04
JPYXMR 0.0001 0.0000 -5.15% 0.37% 53.00% 45.45% 2022-07-04
JPYXOF 4.64174 0.02581 0.56% 1.20% -1.24% -6.52% 2022-07-04
JPYXPF 0.84315 0.00069 -0.08% 1.10% -1.04% -6.79% 2022-07-04
JPYXRP 0.0227928 0.0005702 -2.44% 9.43% 21.47% 64.90% 2022-07-04
JPYYER 1.84483 0.00361 -0.20% -0.24% -4.10% -17.03% 2022-07-04
JPYZAR 0.12051 0.00073 -0.60% 3.11% 1.23% -6.11% 2022-07-04

Exchange Rates

現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - 国リスト - 通貨.