価格 %日 %年 日付
JPYUSD 0.00661000 0 0.15% -12.33% 2024-03-29
CRCJPY 0.30317 0.00097 0.32% 24.79% 2024-03-28
CRCCNY 0.01454404 0.00005730 0.40% 13.90% 2024-03-28
CRCCHF 0.00181297 0.00000817 0.45% 6.21% 2024-03-28
CRCCAD 0.00272316 0.00001366 0.50% 7.87% 2024-03-28
CRCBRL 0.00999640 0.00003754 0.38% 4.24% 2024-03-28
CRCAUD 0.00308381 0.00002683 0.88% 11.44% 2024-03-28
CRCEUR 0.00185661 0.00001186 0.64% 8.44% 2024-03-28
CRCGBP 0.00158785 0.00000760 0.48% 5.54% 2024-03-28
CRCNZD 0.00335671 0.00002983 0.90% 13.06% 2024-03-28
CRCUSD 0.00200244 0.00000532 0.27% 7.86% 2024-03-28
JPYAUD 0.0101399 0.0000246 0.24% -9.97% 2024-03-28
JPYBRL 0.0329549 0.0000009 0.003% -16.51% 2024-03-28
JPYCAD 0.0089660 0.0000003 0.003% -12.13% 2024-03-28
JPYCHF 0.00596684 -0.00000510 -0.09% -14.44% 2024-03-28
JPYCNY 0.0479999 0.0000631 0.13% -7.52% 2024-03-28
JPYCRC 3.30217 -0.00685 -0.21% -19.78% 2024-03-28
JPYEUR 0.00612557 0.00001833 0.30% -11.76% 2024-03-28
JPYGBP 0.00523387 0.00000479 0.09% -14.41% 2024-03-28
JPYINR 0.55110 0.00065 0.12% -10.92% 2024-03-28
JPYNZD 0.0110612 0.0000526 0.48% -8.56% 2024-03-28