CRCEUR - 為替レート

価格 日 %日 %年 日付
EURUSD 1.07400 -0.00330 -0.31% -2.01% 2024-05-08
EURGBP 0.86020 0.00090 0.11% -0.98% 2024-05-08
EURAUD 1.63360 0.00390 0.24% 0.80% 2024-05-08
EURNZD 1.79228 0.00090 0.05% 3.56% 2024-05-08
EURJPY 166.641 0.180 0.11% 12.44% 2024-05-08
EURCNY 7.76666 -0.01230 -0.16% 2.45% 2024-05-08
EURCHF 0.97660 -0.00090 -0.09% 0.06% 2024-05-08
EURCAD 1.47713 0.00060 0.04% 0.68% 2024-05-08
EURINR 89.9077 0.0285 0.03% -0.08% 2024-05-07
EURBRL 5.45889 -0.00687 -0.13% -0.98% 2024-05-07
CRCJPY 0.30209 0.00065 0.22% 20.41% 2024-05-07
CRCCNY 0.01411815 0.00001311 0.09% 9.84% 2024-05-07
CRCCHF 0.00177398 0.00000187 0.11% 7.41% 2024-05-07
CRCCAD 0.00267968 0.00000801 0.30% 7.89% 2024-05-07
CRCBRL 0.00992178 0.00000084 0.01% 6.63% 2024-05-07
CRCAUD 0.00295752 0.00000685 0.23% 7.99% 2024-05-07
CRCEUR 0.00181486 -0.00000023 -0.01% 7.52% 2024-05-07
CRCGBP 0.00155947 0.00000336 0.22% 5.93% 2024-05-07
CRCNZD 0.00325116 -0.00000131 -0.04% 11.01% 2024-05-07
CRCUSD 0.00195518 0.00000084 0.04% 5.27% 2024-05-07