十字架 価格 日 % 毎週 毎月 YoY 日付
USDCRC 507.837 5.129 1.02% 1.11% 1.42% -5.63% 2024-04-26
EURCRC 544.498 5.262 0.98% 1.74% 0.45% -8.24% 2024-04-26
GBPCRC 635.457 6.709 1.07% 2.30% 0.42% -5.43% 2024-04-26
AUDCRC 328.924 1.067 0.33% 2.24% 0.40% -6.32% 2024-04-26
NZDCRC 301.757 2.303 0.77% 2.06% 0.39% -8.78% 2024-04-26
OMRCRC 1319.20 13.36 1.02% 1.36% 1.26% -4.58% 2024-04-26
PABCRC 508.127 5.468 1.09% 1.40% 1.31% -4.51% 2024-04-26
PENCRC 135.258 0.430 0.32% 1.13% -0.47% -5.56% 2024-04-26
PGKCRC 131.636 1.140 0.87% -1.84% -0.89% -12.75% 2024-04-26
PHPCRC 8.7963 0.0974 1.12% 0.61% -1.37% -8.00% 2024-04-26
PKRCRC 1.82514 0.02154 1.19% 1.46% 1.05% -2.85% 2024-04-26
PLNCRC 125.767 0.728 0.58% 2.30% -0.26% -1.93% 2024-04-26
PYGCRC 0.0682405 0.0005739 0.85% 0.76% 0.03% -6.87% 2024-04-26
QARCRC 138.084 0.491 0.36% 0.74% 0.78% -5.09% 2024-04-25
RONCRC 108.370 0.511 0.47% 1.14% -0.51% -8.03% 2024-04-25
RSDCRC 4.60457 0.02390 0.52% 1.16% -0.38% -7.15% 2024-04-25
RUBCRC 5.46794 0.02954 0.54% 3.16% 1.71% -16.68% 2024-04-25
RWFCRC 0.38789 0.00051 0.13% -0.21% -0.83% -19.24% 2024-04-25
SARCRC 134.036 0.288 0.22% 0.62% 0.66% -5.08% 2024-04-25
SCRCRC 36.1066 0.7957 -2.16% -2.35% -1.85% -10.55% 2024-04-25
SDGCRC 0.85787 0.02015 2.41% 2.80% 2.85% -8.45% 2024-04-25
SEKCRC 46.2019 0.0899 0.20% 1.17% -2.19% -10.12% 2024-04-25
SGDCRC 369.514 0.359 -0.10% 0.45% -0.87% -7.27% 2024-04-26
SLLCRC 0.0221514 0.0000613 -0.28% 0.37% 0.61% -8.28% 2024-04-25
SOLCRC 72516.8885 446.2812 -0.61% 1.88% -24.38% 541.88% 2024-04-26
SOSCRC 0.87963 0.00358 -0.41% -0.01% 0.05% -6.16% 2024-04-25
SRDCRC 14.7716 0.0973 0.66% 1.97% 3.11% 2.20% 2024-04-25
SSPCRC 0.31820 0.00028 0.09% 0.21% 0.82% -49.72% 2024-04-24
STDCRC 21.7153 0.1383 0.64% -0.20% -1.70% -8.47% 2024-04-25
SVCCRC 57.4488 0.1250 0.22% 0.32% 0.65% -5.09% 2024-04-25
SYPCRC 0.03859 0.00003 0.09% 0.21% 0.45% -81.74% 2024-04-24
SZLCRC 26.4444 0.3160 1.21% 0.44% -0.13% -8.46% 2024-04-25
THBCRC 13.5647 0.0355 0.26% -0.16% -1.29% -11.89% 2024-04-25
TJSCRC 46.0742 0.2059 0.45% 0.65% 0.93% -5.61% 2024-04-25
TMTCRC 143.631 0.706 0.49% 0.75% 0.38% -5.35% 2024-04-25
TNDCRC 159.692 0.230 0.14% 1.08% -0.25% -8.43% 2024-04-25
TRYCRC 15.4524 0.0506 0.33% 0.47% -0.63% -43.32% 2024-04-25
TTDCRC 73.9710 0.0466 0.06% 0.24% 0.36% -5.64% 2024-04-25
TWDCRC 15.4306 0.0617 0.40% -0.09% -1.69% -10.53% 2024-04-25
TZSCRC 0.19485 0.00116 0.60% 0.52% -0.51% -13.69% 2024-04-25
UAHCRC 12.6822 0.0043 -0.03% 0.08% -0.27% -11.56% 2024-04-25
UGXCRC 0.13194 0.00038 0.29% 0.65% 2.68% -6.83% 2024-04-25
UNICRC 3886.6640 116.4070 -2.91% 6.65% -39.01% 36.54% 2024-04-26
URYCRC 13.1072 0.0348 0.27% 1.97% -0.55% -4.12% 2024-04-25
USCCRC 502.5275 0.1764 -0.04% 0.30% 0.19% -5.57% 2024-04-26
FJDCRC 224.712 5.881 2.69% 2.06% 2.08% -5.09% 2024-04-26
USTCRC 502.5476 0.0708 -0.01% 0.25% 0.19% -5.60% 2024-04-26
UZSCRC 0.0397241 0.0002850 0.72% 0.80% 0.16% -14.51% 2024-04-25
VNDCRC 0.0198249 0.0000898 0.45% 0.79% -1.79% -12.13% 2024-04-25
XAFCRC 0.82185 0.00457 0.56% 1.13% -0.41% -7.23% 2024-04-25
XLMCRC 56.8778 0.3305 -0.58% 2.73% -17.93% 14.56% 2024-04-26
XMRCRC 60209.6217 90.3108 -0.15% 3.18% -11.08% -28.03% 2024-04-26
XOFCRC 0.82209 0.00438 0.54% 1.16% -0.82% -8.18% 2024-04-25
XPFCRC 4.50658 0.02942 0.66% 0.63% -0.93% -7.75% 2024-04-25
XRPCRC 264.589 0.365 0.14% 5.10% -16.51% 9.25% 2024-04-26
YERCRC 2.00782 0.00457 0.23% 0.59% 0.50% -5.23% 2024-04-25
ZARCRC 26.4349 0.3533 1.35% 0.55% -0.05% -8.51% 2024-04-25
ZMWCRC 19.0949 0.1044 -0.54% -3.68% 2.01% -36.52% 2024-04-25
ADACRC 235.1648 1.4754 -0.62% 2.59% -29.49% 10.40% 2024-04-26
AEDCRC 136.821 0.053 -0.04% 0.30% 0.16% -5.59% 2024-04-26
AFNCRC 6.96948 0.02930 0.42% 0.55% -0.65% 13.26% 2024-04-25
ALGCRC 102.6192 1.0720 1.06% 16.97% -27.19% 7.40% 2024-04-26
ALLCRC 5.34821 0.00593 0.11% 1.44% 1.15% 0.50% 2024-04-26
AMDCRC 1.28890 0.00271 0.21% 1.94% 2.40% -6.24% 2024-04-25
AOACRC 0.59471 0.00098 -0.16% -0.13% -1.23% -43.65% 2024-04-26
ARSCRC 0.57517 0.00018 -0.03% -0.14% -1.78% -76.06% 2024-04-26
ATMCRC 4150.2476 36.7646 -0.88% 0.99% -32.27% -28.22% 2024-04-26
AVXCRC 17825.1839 81.3071 -0.45% 2.21% -36.37% 94.96% 2024-04-26
AZNCRC 295.613 0.098 -0.03% 0.31% -0.10% -5.84% 2024-04-26
BCHCRC 241501.8430 578.6027 0.24% -0.25% 0.26% 286.13% 2024-04-26
BDTCRC 4.58029 0.00004 0.00% 0.33% -0.01% -8.66% 2024-04-26
BGNCRC 276.168 0.407 0.15% 1.19% -0.60% -8.08% 2024-04-26
BHDCRC 1333.32 0.16 -0.01% 0.31% 0.22% -5.54% 2024-04-26
BIFCRC 0.17535 0.00044 0.25% 0.49% -0.53% -31.95% 2024-04-26
BIHCRC 276.122 0.363 0.13% 1.30% -0.62% -8.10% 2024-04-26
BNBCRC 304239.2537 3,217.5095 -1.05% 10.07% 4.51% 73.25% 2024-04-26
BNDCRC 369.764 0.122 -0.03% 0.38% -0.80% -7.21% 2024-04-26
BOBCRC 72.5865 0.0006 0.00% 0.47% -0.87% -6.56% 2024-04-26
BRLCRC 97.420 0.043 -0.04% 1.92% -3.26% -7.67% 2024-04-25
BSDCRC 502.658 0.000 0.00% 0.31% 0.22% -5.54% 2024-04-26
BTCCRC 32416507 5,201 -0.02% 1.14% -5.99% 103.29% 2024-04-26
BWPCRC 36.3903 0.0060 -0.02% 0.19% -1.42% -9.78% 2024-04-26
BYRCRC 153.598 0.001 0.00% 0.31% 0.02% -27.32% 2024-04-26
CADCRC 368.141 0.107 0.03% 0.77% -0.25% -7.02% 2024-04-26
CDFCRC 0.18051 0.00037 0.21% 0.51% 0.66% -26.38% 2024-04-25
CHFCRC 551.160 0.373 0.07% -0.09% -0.53% -8.43% 2024-04-26
CLPCRC 0.52920 0.00059 -0.11% 3.58% 3.60% -18.87% 2024-04-26
CNYCRC 69.215 0.065 -0.09% -0.09% 0.27% -10.86% 2024-04-26
COPCRC 0.12698 0.00012 0.10% -0.49% -2.65% 11.13% 2024-04-26
CUCCRC 20.9462 0.0435 0.21% 0.60% 0.66% -5.08% 2024-04-25
CVECRC 4.87561 0.00489 0.10% 1.21% -1.06% -8.51% 2024-04-26
CZKCRC 21.4348 0.0218 -0.10% 1.58% -0.21% -14.33% 2024-04-26
DAICRC 502.0551 0.5784 -0.12% 0.06% 0.27% -6.68% 2024-04-26
DJFCRC 2.82281 0.00000 0.00% 0.13% -0.05% -5.82% 2024-04-26
DKKCRC 72.2939 0.0163 -0.02% 1.16% -0.74% -8.31% 2024-04-26
DOPCRC 8.5558 0.0172 0.20% 1.48% 0.42% -12.50% 2024-04-26
DOTCRC 3459.4526 8.7582 0.25% 2.87% -26.51% 7.89% 2024-04-26
DZDCRC 3.73590 0.00386 0.10% 0.40% 0.00% -5.28% 2024-04-26
EGPCRC 10.6040 0.1091 1.04% 2.30% 0.99% -38.33% 2024-04-26
ERNCRC 33.8558 0.3419 1.02% 1.37% 1.25% -4.57% 2024-04-26
ETBCRC 8.8537 0.0651 0.74% 0.83% -0.09% -9.92% 2024-04-26
ETHCRC 1587953 557 -0.04% 3.37% -9.67% 53.71% 2024-04-26
GELCRC 189.846 2.268 1.21% 0.89% 1.51% -11.70% 2024-04-26
GHSCRC 37.493 0.365 0.98% 0.73% -2.08% -18.27% 2024-04-26
GMDCRC 7.4764 0.0755 1.02% 1.37% 1.14% -15.70% 2024-04-26
GNFCRC 0.0591039 0.0006494 1.11% 3.13% 0.18% -5.52% 2024-04-26
GTQCRC 65.3290 0.7201 1.11% 1.40% 1.40% -4.31% 2024-04-26
GYDCRC 2.42636 0.02450 1.02% 1.17% 0.81% -3.79% 2024-04-26
HKDCRC 64.8700 0.6467 1.01% 1.16% 1.36% -5.38% 2024-04-26
HNLCRC 20.5774 0.2330 1.15% 1.39% 0.72% -5.16% 2024-04-26
HTGCRC 3.83499 0.04278 1.13% 1.40% 1.42% 9.54% 2024-04-26
HUFCRC 1.38609 0.01281 0.93% 2.48% 0.88% -11.82% 2024-04-26
IDRCRC 0.0312931 0.0002569 0.83% 1.28% -1.52% -12.79% 2024-04-26
ILSCRC 133.610 0.843 0.64% 1.10% -2.64% -8.82% 2024-04-26
INRCRC 6.09255 0.05748 0.95% 1.65% 1.19% -6.42% 2024-04-26
IQDCRC 0.38786 0.00414 1.08% 1.42% 1.15% -4.59% 2024-04-26
IRRCRC 0.0120698 0.0001219 1.02% 1.35% 1.13% -4.74% 2024-04-26
ISKCRC 3.61965 0.02605 0.73% 2.02% -0.52% -7.75% 2024-04-26
JMDCRC 3.25494 0.03046 0.94% 0.91% -1.13% -7.64% 2024-04-26
JODCRC 716.677 7.338 1.03% 1.39% 1.16% -4.54% 2024-04-26
JPYCRC 3.23672 0.00631 0.20% -0.35% -2.18% -19.44% 2024-04-26
KESCRC 3.76734 0.04357 1.17% 0.01% -1.61% -3.90% 2024-04-26
KGSCRC 5.71844 0.05988 1.06% 1.59% 2.05% -5.95% 2024-04-26
KHRCRC 0.12508 0.00129 1.04% 0.99% 0.55% -3.72% 2024-04-26
KMFCRC 1.10670 0.01118 1.02% 2.19% 0.20% -7.44% 2024-04-26
KRWCRC 0.36905 0.00260 0.71% 1.56% -1.19% -7.21% 2024-04-26
KYDCRC 605.673 1.257 0.21% 0.60% 0.66% -5.65% 2024-04-25
KZTCRC 1.14639 0.01543 1.36% 2.09% 2.72% -2.16% 2024-04-26
LAKCRC 0.0237993 0.0002533 1.08% 1.02% -1.14% -23.08% 2024-04-26
LBPCRC 0.00567 0.00006 1.13% 1.48% 1.25% -84.01% 2024-04-26
LKRCRC 1.71660 0.02413 1.43% 3.21% 3.29% 3.22% 2024-04-26
LNKCRC 7420.8557 81.3007 1.11% 5.79% -23.09% 92.33% 2024-04-26
LRDCRC 2.59670 0.00539 0.21% 1.07% 0.87% -19.96% 2024-04-25
LSLCRC 26.7142 0.2698 1.02% 2.09% 0.98% -7.61% 2024-04-26
LTCCRC 44791.3 2,639.1 6.26% 10.05% -4.81% -7.34% 2024-04-26
LUNCRC 0.0559 0.0006 1.02% 23.58% -34.49% 4.97% 2024-04-26
LYDCRC 104.428 1.308 1.27% 1.30% 0.39% -6.75% 2024-04-26
MADCRC 50.3027 0.6818 1.37% 1.73% 1.45% -4.92% 2024-04-26
MDLCRC 28.5947 0.3708 1.31% 2.16% 0.01% -3.79% 2024-04-26
MGACRC 0.11437 0.00109 0.96% -0.33% -0.81% -5.38% 2024-04-26
MKDCRC 8.8311 0.0708 0.81% 2.04% -0.50% -7.93% 2024-04-26
MMKCRC 0.24196 0.00259 1.08% 1.39% 1.00% -4.80% 2024-04-26
MNTCRC 0.14801 0.00029 0.19% 0.33% -0.85% -3.49% 2024-04-25
MOPCRC 63.0130 0.6236 1.00% 1.45% 1.23% -4.26% 2024-04-26
MTCCRC 358.5789 3.8289 -1.06% 6.13% -28.76% -34.06% 2024-04-26
MURCRC 10.9564 0.1282 1.18% 1.72% 0.85% -7.35% 2024-04-26
MVRCRC 32.8485 0.3317 1.02% 1.37% 0.99% -4.82% 2024-04-26
MWKCRC 0.29314 0.00440 1.52% 1.87% 0.33% -44.00% 2024-04-26
MXNCRC 29.6203 0.3984 1.36% 0.75% -2.26% -0.78% 2024-04-26
MYRCRC 106.521 1.296 1.23% 1.74% 0.18% -10.82% 2024-04-26
MZNCRC 7.9974 0.1031 1.31% 2.12% 0.77% -4.96% 2024-04-26
NADCRC 26.7142 0.2698 1.02% 2.11% 1.06% -7.67% 2024-04-26
NGNCRC 0.38878 0.00334 -0.85% -10.74% 8.83% -66.40% 2024-04-26
NIOCRC 13.8074 0.1282 0.94% 1.83% 0.78% -6.20% 2024-04-26
NOKCRC 46.0616 0.2079 0.45% 0.99% -0.93% -9.14% 2024-04-26
NPRCRC 3.81128 0.03477 0.92% 1.65% 1.25% -6.31% 2024-04-26

Exchange Rates