十字架 価格 日 % 毎週 毎月 YTD YoY 日付
USDCRC 505.480 0.772 -0.15% 0.89% 0.50% -0.23% -0.49% 2025-03-10
EURCRC 547.794 4.367 0.80% 4.95% 5.09% 4.38% -1.35% 2025-03-10
GBPCRC 652.918 5.050 0.78% 3.21% 4.39% 2.94% 0.02% 2025-03-10
AUDCRC 319.357 3.048 0.96% 2.40% 0.86% 1.84% -4.95% 2025-03-10
NZDCRC 289.114 2.703 0.94% 2.65% 1.22% 2.03% -7.76% 2025-03-10
OMRCRC 1314.03 8.68 0.66% 0.30% -0.14% -0.15% -0.26% 2025-03-07
PABCRC 505.849 3.289 0.65% 0.29% -0.15% -0.16% -0.27% 2025-03-07
PENCRC 138.584 1.009 0.73% 0.92% 1.58% 2.68% 0.98% 2025-03-07
PGKCRC 126.050 3.210 -2.48% -2.65% -3.48% 1.06% -6.40% 2025-03-07
PHPCRC 8.8062 0.0411 0.47% 1.27% 1.05% 0.96% -3.14% 2025-03-07
PKRCRC 1.80840 0.01143 0.64% 0.26% -0.40% -0.64% -0.49% 2025-03-07
PLNCRC 131.183 1.393 1.07% 4.15% 5.08% 6.95% 1.54% 2025-03-07
PYGCRC 0.0638576 0.0003809 0.60% 0.20% -0.73% -1.54% -8.30% 2025-03-07
QARCRC 138.945 1.031 0.75% 0.38% -0.02% -0.05% -0.14% 2025-03-07
RONCRC 110.120 1.170 1.07% 4.49% 4.74% 4.44% -1.51% 2025-03-07
RSDCRC 4.67893 0.05250 1.13% 4.55% 4.69% 4.36% -1.35% 2025-03-07
RUBCRC 5.62108 0.02595 -0.46% -2.27% 7.62% 25.92% 0.45% 2025-03-07
RWFCRC 0.36046 0.00004 0.01% -0.67% -1.53% -2.58% -9.58% 2025-03-07
SARCRC 134.846 0.881 0.66% 0.27% -0.17% -0.02% -0.29% 2025-03-07
SCRCRC 35.2330 0.0222 0.06% 0.58% -0.42% -0.90% -1.78% 2025-03-07
SDGCRC 0.84251 0.00563 0.67% 0.02% -0.42% -0.43% -0.55% 2025-03-07
SEKCRC 50.1234 0.7485 1.52% 6.86% 8.34% 9.45% 0.88% 2025-03-07
SGDCRC 379.364 2.503 0.66% 1.92% 1.67% 2.26% -0.52% 2025-03-10
SLLCRC 0.0221985 0.0003077 1.41% 0.36% -0.14% 0.23% -0.73% 2025-03-07
SOLCRC 64343.1 321.9 0.50% -13.62% -37.07% -32.80% -12.58% 2025-03-10
SOSCRC 0.88521 0.00043 0.05% -0.31% -0.75% -0.76% -0.87% 2025-03-07
SRDCRC 14.1969 0.1012 0.72% 0.10% -1.26% -0.68% -1.61% 2025-03-07
SSPCRC 0.11313 0.00025 0.22% -0.23% -3.17% -13.30% -65.47% 2025-03-06
STDCRC 21.9479 0.1791 -0.81% 2.51% 2.77% 3.55% -3.18% 2025-03-07
SVCCRC 57.7901 0.3514 0.61% 0.25% -0.29% -0.20% -0.31% 2025-03-07
SYPCRC 0.03864 0.00011 0.28% -0.10% -0.80% -0.81% -1.39% 2025-03-06
SZLCRC 27.6599 0.0959 -0.35% 1.16% 0.35% 2.74% 1.88% 2025-03-07
THBCRC 14.9941 0.0769 0.52% 1.28% 0.37% 1.60% 5.03% 2025-03-07
TJSCRC 46.3894 0.2830 0.61% -0.21% -0.65% -0.66% -0.13% 2025-03-07
TMTCRC 144.555 0.954 0.66% 0.16% -0.28% -0.29% -0.54% 2025-03-07
TNDCRC 162.836 0.490 0.30% 1.84% 2.89% 2.48% -0.62% 2025-03-07
TRYCRC 13.8730 0.0609 0.44% 0.14% -1.45% -3.25% -12.86% 2025-03-07
TTDCRC 74.4880 0.1578 -0.21% -0.49% -0.70% -0.53% -0.85% 2025-03-07
TWDCRC 15.4172 0.1407 0.92% 0.71% -0.05% -0.18% -4.46% 2025-03-07
TZSCRC 0.19199 0.00130 -0.67% -2.21% -2.37% -8.11% -3.67% 2025-03-07
UAHCRC 12.2679 0.1141 0.94% 1.06% 0.62% 1.82% -7.97% 2025-03-07
UGXCRC 0.13780 0.00100 0.73% 0.53% -0.31% -0.11% 5.96% 2025-03-07
UNICRC 3341.2 105.3 3.25% -11.38% -28.24% -50.09% -54.93% 2025-03-10
URYCRC 11.8668 0.0668 0.57% -0.15% 1.59% 2.26% -8.85% 2025-03-07
USCCRC 505.42 0.80 -0.16% 0.50% -1.29% -0.24% -0.45% 2025-03-10
FJDCRC 219.723 1.314 0.60% -0.61% -1.22% 1.05% -1.92% 2025-03-07
USTCRC 505.48 0.63 -0.12% 0.55% -1.29% -0.03% -0.67% 2025-03-10
UZSCRC 0.0391412 0.0002234 0.57% -0.11% -0.03% -0.34% -3.56% 2025-03-07
VNDCRC 0.0198353 0.0001155 0.59% 0.36% -0.98% -0.25% -3.49% 2025-03-07
XAFCRC 0.83634 0.00998 1.21% 4.58% 4.84% 5.69% -1.23% 2025-03-07
XLMCRC 134.22 1.38 1.04% -6.83% -16.45% -20.08% 86.97% 2025-03-10
XMRCRC 106145.7 2,614.8 -2.40% 0.60% 2.64% 8.71% 44.74% 2025-03-10
XOFCRC 0.83008 0.00985 1.20% 2.55% 2.93% 2.68% -2.20% 2025-03-06
XPFCRC 4.56560 0.02116 0.47% 2.98% 3.27% 3.55% -2.17% 2025-03-06
XRPCRC 1106.839 26.118 2.42% -0.20% -8.76% 5.33% 242.19% 2025-03-10
YERCRC 2.04469 0.01282 0.63% 0.40% 0.15% 0.52% 0.33% 2025-03-06
ZARCRC 27.7735 0.3897 1.42% 1.44% 0.96% 3.33% 2.24% 2025-03-06
ZIGCRC 18.93 0.09 0.49% -0.28% -1.35% -3.61% -77.42% 2025-03-06
ZMWCRC 17.49 0.03 0.16% -1.33% -2.47% -3.33% -17.80% 2025-03-06
ADACRC 374.33 9.77 2.68% -12.65% -4.36% -12.27% -5.15% 2025-03-10
AEDCRC 137.632 1.049 0.77% 0.50% -0.04% -0.22% -0.44% 2025-03-10
AFNCRC 6.99662 0.01809 -0.26% 2.27% 1.12% -2.85% -2.08% 2025-03-10
ALGCRC 104.68 2.54 2.49% -12.53% -24.72% -39.25% -24.03% 2025-03-10
ALLCRC 5.52202 0.00013 0.00% 4.46% 3.13% 3.33% 2.91% 2025-03-10
AMDCRC 1.27566 0.00110 0.09% -0.49% -0.47% -0.41% 0.50% 2025-03-10
AOACRC 0.54877 0.00128 -0.23% -0.50% -2.09% -0.07% -10.01% 2025-03-10
ARSCRC 0.47464 0.00356 0.76% 0.39% -0.90% -3.42% -20.87% 2025-03-10
ATMCRC 1981.5 55.0 2.85% -6.38% -16.28% -36.65% -71.56% 2025-03-10
AVXCRC 9290.7 196.8 2.16% -11.53% -27.25% -48.39% -62.64% 2025-03-10
AZNCRC 297.341 0.454 -0.15% 0.20% -1.28% -0.53% -0.74% 2025-03-10
BCHCRC 181881.8 1,094.2 0.61% 14.57% 9.49% -17.27% -17.61% 2025-03-10
BDTCRC 4.14993 0.00346 -0.08% -0.45% -0.14% -2.53% -10.41% 2025-03-07
BGNCRC 279.157 2.035 0.73% 4.07% 4.33% 4.10% -1.70% 2025-03-07
BHDCRC 1338.62 5.36 0.40% 0.01% -0.40% -0.37% -0.69% 2025-03-07
BIFCRC 0.17020 0.00162 -0.94% -1.34% -1.86% -0.66% -4.59% 2025-03-07
BNBCRC 285303.0 4,642.0 1.65% -3.49% -9.46% -19.32% 16.46% 2025-03-10
BNDCRC 379.529 2.487 0.66% 1.46% 1.47% 2.26% -0.25% 2025-03-07
BOBCRC 72.9710 0.2885 -0.39% -0.90% -1.33% -0.12% -1.45% 2025-03-07
BRLCRC 87.548 0.372 0.43% 1.39% 0.33% 6.86% -14.82% 2025-03-07
BSDCRC 502.560 1.400 0.28% -0.10% -0.80% -0.81% -1.35% 2025-03-06
BTCCRC 41543885 722,760 1.77% -2.08% -15.81% -12.13% 19.96% 2025-03-10
BWPCRC 36.8311 0.2076 -0.56% 0.30% -0.13% 1.53% -1.21% 2025-03-07
BYRCRC 154.071 0.200 0.13% -0.23% -0.67% -0.68% -0.79% 2025-03-07
CADCRC 351.859 3.086 0.88% 1.13% -0.38% -0.15% -6.60% 2025-03-10
CDFCRC 0.17544 0.00049 0.28% -0.05% -0.89% -1.09% -5.90% 2025-03-06
CHFCRC 575.619 5.703 1.00% 3.35% 3.73% 3.09% -0.52% 2025-03-10
CLPCRC 0.54308 0.00212 0.39% 2.58% 3.28% 6.59% 4.98% 2025-03-07
CNYCRC 69.625 0.373 0.54% 0.97% 0.65% 0.83% -1.27% 2025-03-10
COPCRC 0.12271 0.00038 0.31% 0.53% -0.21% 6.70% -5.33% 2025-03-07
CUCCRC 20.9400 0.0583 0.28% -0.02% -0.64% -0.81% -1.98% 2025-03-06
CVECRC 4.94404 0.04092 0.83% 4.21% 4.58% 4.10% -1.84% 2025-03-07
CZKCRC 21.9142 0.2713 1.25% 4.46% 5.27% 5.22% -0.08% 2025-03-07
DAICRC 505.39 0.89 -0.18% 0.49% -1.29% -0.26% -0.46% 2025-03-10
DJFCRC 2.83135 0.00162 0.06% -0.31% -0.74% -0.75% -0.86% 2025-03-07
DKKCRC 73.4736 0.8078 1.11% 4.48% 4.76% 4.40% -1.39% 2025-03-07
DOPCRC 8.0718 0.0141 0.18% -0.62% -1.61% -2.99% -6.49% 2025-03-07
DOTCRC 2105.4 72.7 3.58% -11.15% -13.42% -37.17% -61.18% 2025-03-10
DZDCRC 3.78695 0.01069 0.28% 0.96% 0.83% 1.15% 0.31% 2025-03-07
EGPCRC 9.9569 0.0308 0.31% -0.09% -1.24% -0.19% -3.22% 2025-03-07
ERNCRC 33.6440 0.1400 0.42% 0.05% -0.38% -0.39% -0.51% 2025-03-07
ETBCRC 4.0324 0.1136 2.90% 1.14% 0.14% 1.55% -55.08% 2025-03-07
ETHCRC 1041693 21,342 2.09% -7.32% -22.49% -38.27% -47.26% 2025-03-10
GELCRC 181.859 1.212 0.67% -0.20% -1.24% 1.04% -5.71% 2025-03-07
GHSCRC 32.530 0.107 0.33% -0.04% -0.79% -5.62% -18.23% 2025-03-07
GMDCRC 6.9536 0.0119 -0.17% -0.53% -0.97% -0.98% -6.85% 2025-03-07
GNFCRC 0.0584799 0.0000970 0.17% -0.16% -0.67% -0.71% -1.93% 2025-03-07
GTQCRC 65.5591 0.2916 0.45% 0.16% -0.15% -0.30% 0.81% 2025-03-07
GYDCRC 2.41595 0.01595 0.66% 0.35% -0.19% -0.25% -0.94% 2025-03-07
HKDCRC 65.0485 0.4944 0.77% 0.60% 0.18% -0.29% 0.19% 2025-03-10
HNLCRC 19.7737 0.0992 0.50% 0.11% -0.58% -1.20% -3.92% 2025-03-07
HTGCRC 3.85119 0.00310 0.08% -0.36% -1.02% -1.04% 0.07% 2025-03-07
HUFCRC 1.37499 0.01769 1.30% 5.04% 6.94% 7.79% -2.19% 2025-03-07
IDRCRC 0.0310732 0.0002904 0.94% 2.02% 0.15% -0.24% -4.13% 2025-03-07
ILSCRC 139.645 0.832 0.60% -0.73% -1.72% 0.26% -1.66% 2025-03-07
INRCRC 5.81434 0.04783 0.83% 0.67% 0.76% -1.79% -5.19% 2025-03-07
IQDCRC 0.38599 0.00206 0.54% 0.17% -0.27% -0.28% -0.39% 2025-03-07
IRRCRC 0.0119657 0.0000404 0.34% -0.10% -0.80% -0.81% -1.35% 2025-03-06
ISKCRC 3.73855 0.04922 1.33% 3.58% 4.78% 2.56% -0.01% 2025-03-07
JMDCRC 3.22554 0.00214 0.07% 0.28% -0.32% -1.51% -1.82% 2025-03-07
JODCRC 713.138 4.908 0.69% 0.53% 0.05% -0.15% -0.45% 2025-03-07
JPYCRC 3.42455 0.03632 1.07% 2.52% 2.92% 6.35% -0.80% 2025-03-10
KESCRC 3.91230 0.01347 0.35% 0.06% -0.38% -0.51% 9.53% 2025-03-07
KGSCRC 5.78502 0.03769 0.66% 0.30% -0.14% -0.67% 2.00% 2025-03-07
KHRCRC 0.12617 0.00047 0.37% 0.06% -0.28% 0.04% 0.62% 2025-03-07
KMFCRC 1.10783 0.00731 0.66% 3.89% 3.62% 3.64% -1.51% 2025-03-07
KRWCRC 0.34980 0.00256 0.74% 0.62% 0.46% 2.06% -8.76% 2025-03-07
KYDCRC 604.583 1.684 0.28% -0.02% -0.64% -0.81% -2.72% 2025-03-06
KZTCRC 1.03035 0.01945 1.92% 2.02% 3.79% 6.68% -9.51% 2025-03-07
LAKCRC 0.0233536 0.0000189 0.08% -0.13% -0.44% 0.04% -4.20% 2025-03-07
LBPCRC 0.00564 0.00003 0.50% 0.14% -0.30% -0.31% -0.42% 2025-03-07
LKRCRC 1.71143 0.01113 0.65% 0.16% 0.49% -0.97% 3.67% 2025-03-07
LNKCRC 7111.5 137.7 1.97% -4.61% -23.74% -29.54% -28.99% 2025-03-10
LRDCRC 2.51280 0.00700 0.28% -0.27% -1.14% -8.50% -5.41% 2025-03-06
LSLCRC 27.8965 0.1508 0.54% 2.11% 1.17% 3.68% 2.59% 2025-03-07
LTCCRC 48794.0 968.4 2.02% -24.22% -11.89% -6.24% 8.95% 2025-03-10
LUNCRC 0.030 0.005 -13.50% 0.65% -15.25% -45.50% -68.51% 2025-03-10
LYDCRC 104.754 0.406 0.39% 1.27% 1.16% 1.38% -0.77% 2025-03-07
MADCRC 52.0013 0.4942 0.96% 2.74% 3.04% 3.84% 2.61% 2025-03-07
MDLCRC 27.8590 0.2154 0.78% 2.35% 2.40% 0.52% -3.39% 2025-03-07
MGACRC 0.10795 0.00045 -0.41% 1.47% -0.26% -0.02% -4.13% 2025-03-07
MKDCRC 8.9117 0.0184 0.21% 4.01% 3.91% 3.65% -1.14% 2025-03-07
MMKCRC 0.24003 0.00067 0.28% -0.10% -0.80% -0.81% -1.35% 2025-03-06
MNTCRC 0.14579 0.00096 0.66% 0.18% -0.66% -1.59% -3.42% 2025-03-07
MOPCRC 63.1727 0.4233 0.67% 0.41% 0.12% -0.20% 0.32% 2025-03-07
MTCCRC 113.31 1.31 1.17% -17.20% -26.97% -50.30% -80.15% 2025-03-10
MURCRC 11.0967 0.0465 -0.42% 1.95% 1.96% 2.50% -0.24% 2025-03-07
MVRCRC 32.7232 0.1317 0.40% 0.04% -0.40% -0.41% -0.52% 2025-03-07
MWKCRC 0.29161 0.00109 -0.37% -0.73% -1.17% -0.22% -4.18% 2025-03-07
MXNCRC 24.9553 0.1909 0.77% 1.94% 1.69% 2.70% -17.38% 2025-03-10
MYRCRC 114.587 1.078 0.95% 0.97% 0.44% 1.13% 6.24% 2025-03-07
MZNCRC 7.9158 0.0152 0.19% -0.71% -1.14% -0.16% -1.32% 2025-03-07
NADCRC 27.6297 0.0870 -0.31% 1.14% 0.45% 2.69% 1.76% 2025-03-07
NGNCRC 0.33659 0.00243 0.73% 0.07% -0.42% 2.58% 5.45% 2025-03-07
NIOCRC 13.7660 0.0348 0.25% -0.11% -0.55% -0.56% -0.64% 2025-03-07
NOKCRC 46.5674 0.3865 0.84% 4.22% 3.25% 4.63% -4.41% 2025-03-10
NPRCRC 3.63646 0.03077 0.85% 0.59% 0.41% -1.69% -5.04% 2025-03-07

Exchange Rates