十字架 価格 % 毎週 毎月 YTD YoY 日付
USDCRC 465.400 0.240 0.05% -0.17% -0.98% -6.45% -6.92% 2026-04-01
EURCRC 539.419 2.015 0.37% -0.40% -1.80% -7.65% 0.59% 2026-04-01
GBPCRC 619.287 4.178 0.68% -1.03% -1.73% -7.52% -3.55% 2026-04-01
AUDCRC 322.664 1.699 0.53% -1.15% -3.22% -2.80% 3.43% 2026-04-01
NZDCRC 267.104 1.220 0.46% -1.91% -4.34% -6.72% -5.60% 2026-03-31
OMRCRC 1208.21 0.46 0.04% -0.34% -1.07% -6.56% -6.43% 2026-03-31
PABCRC 464.695 0.025 0.01% -0.31% -1.13% -6.59% -6.51% 2026-03-31
PENCRC 133.055 0.292 0.22% -1.27% -5.02% -10.05% -1.71% 2026-03-31
PGKCRC 107.584 0.158 0.15% -0.30% -1.46% -7.88% -14.92% 2026-03-31
PHPCRC 7.6779 0.0254 0.33% -1.92% -4.87% -9.08% -11.55% 2026-03-31
PKRCRC 1.66605 0.00170 0.10% -0.20% -0.91% -6.15% -6.07% 2026-03-31
PLNCRC 125.114 0.985 0.79% -1.56% -3.46% -9.62% -2.51% 2026-03-31
PYGCRC 0.0718428 0.0001123 0.16% 0.56% -1.33% -5.20% 15.35% 2026-03-31
QARCRC 127.651 0.113 0.09% 0.05% -0.73% -6.22% -6.49% 2026-03-31
RONCRC 105.369 0.883 0.84% -0.81% -2.26% -8.09% -2.44% 2026-03-31
RSDCRC 4.57506 0.04065 0.90% -0.71% -2.25% -8.12% -0.26% 2026-03-31
RUBCRC 5.72102 0.00552 0.10% 0.55% -5.69% -9.44% -4.48% 2026-03-31
RWFCRC 0.31860 0.00035 0.11% -0.26% -1.17% -6.72% -10.20% 2026-03-31
SARCRC 123.940 0.119 0.10% -0.18% -1.03% -6.56% -6.47% 2026-03-31
SCRCRC 33.2761 1.0979 3.41% 3.83% 5.57% 1.93% -3.85% 2026-03-31
SDGCRC 0.77398 0.00025 -0.03% -0.35% -1.17% -6.65% -6.75% 2026-03-31
SEKCRC 49.0590 0.3810 0.78% -1.89% -4.37% -9.10% -0.92% 2026-03-31
SGDCRC 361.649 1.794 0.50% -0.92% -1.97% -6.50% -2.12% 2026-03-31
SLLCRC 0.0192809 0.0000044 -0.02% -0.35% -1.76% -10.22% -11.62% 2026-03-31
SOLCRC 38529.4 239.9 0.63% -9.03% -5.32% -37.76% -38.75% 2026-03-31
SOSCRC 0.81431 0.00124 0.15% -0.16% -1.16% -6.62% -7.11% 2026-03-31
SRDCRC 12.4308 0.0178 0.14% 0.18% -0.11% -4.29% -9.34% 2026-03-31
STDCRC 21.7037 0.1966 0.91% -0.76% -2.24% -8.08% -1.10% 2026-03-31
SVCCRC 53.1848 0.0852 0.16% -0.16% -0.93% -6.41% -6.38% 2026-03-31
SYPCRC 4.02736 0.00494 0.12% -0.19% -1.03% -10.47% 10,436.91% 2026-03-31
SZLCRC 27.2501 0.2024 0.75% -1.54% -6.53% -9.19% 0.37% 2026-03-31
THBCRC 14.2530 0.0905 0.64% -1.12% -4.81% -9.76% -2.59% 2026-03-31
TJSCRC 48.5538 0.0749 0.15% -0.47% -1.65% -9.87% 5.98% 2026-03-31
TMTCRC 132.524 19.185 -12.65% -0.53% -1.33% -6.78% -6.83% 2026-03-31
TNDCRC 158.758 0.454 0.29% -1.27% -2.53% -7.92% -0.85% 2026-03-31
TRYCRC 10.4675 0.0090 0.09% -0.52% -2.12% -9.63% -20.10% 2026-03-31
TTDCRC 68.5016 0.1094 0.16% -0.22% -1.25% -6.41% -7.06% 2026-03-31
TWDCRC 14.5523 0.0567 0.39% -0.49% -2.27% -8.30% -2.61% 2026-03-31
TZSCRC 0.17963 0.00013 -0.07% 0.00% -2.54% -11.18% -5.50% 2026-03-31
UAHCRC 10.5879 0.0152 0.14% 0.05% -2.34% -9.87% -11.71% 2026-03-31
UGXCRC 0.12356 0.00029 0.24% -0.08% -4.47% -10.02% -9.01% 2026-03-31
UNICRC 1648.8 35.5 2.20% -1.99% -10.61% -41.06% -47.04% 2026-03-31
URYCRC 11.4711 0.0189 0.17% 0.29% -6.24% -9.95% -2.73% 2026-03-31
USCCRC 464.98 0.44 0.10% -0.34% -1.06% -6.50% -6.41% 2026-03-31
FJDCRC 205.890 0.106 -0.05% -2.04% -3.57% -5.89% -4.21% 2026-04-01
USTCRC 464.71 0.46 0.10% -0.36% -1.12% -6.45% -6.47% 2026-03-31
UZSCRC 0.0381419 0.0000705 0.19% -0.18% -1.07% -7.97% -1.01% 2026-03-31
VNDCRC 0.0176612 0.0000233 0.13% -0.20% -1.68% -6.64% -9.17% 2026-03-31
XAFCRC 0.81300 0.01028 1.28% 0.31% -0.83% -8.78% -0.95% 2026-03-31
XLMCRC 78.31 0.61 0.78% -3.35% 7.07% -21.58% -42.11% 2026-03-31
XMRCRC 152609.7 3,260.1 2.18% -3.70% -6.32% -29.25% 41.35% 2026-03-31
XOFCRC 0.81535 0.00241 0.30% -0.58% -2.85% -8.39% -0.92% 2026-03-31
XPFCRC 4.47054 0.01370 0.31% -1.31% -2.77% -8.58% -1.07% 2026-03-31
XRPCRC 623.035 8.653 1.41% -5.65% -4.57% -31.92% -41.35% 2026-03-31
YERCRC 1.94913 0.00058 0.03% -0.28% -1.08% -6.62% -3.67% 2026-03-31
ZARCRC 27.5003 0.4535 1.68% -1.08% -5.86% -8.45% 1.26% 2026-03-31
ZIGCRC 18.37 0.04 0.20% -0.28% 0.68% -3.76% -1.08% 2026-03-31
ZMWCRC 24.34 0.12 0.50% 2.55% -1.08% 8.25% 38.29% 2026-03-31
ADACRC 117.08 4.79 4.26% -5.72% -10.03% -29.28% -65.19% 2026-04-01
AEDCRC 126.595 0.038 -0.03% -0.34% -1.07% -6.54% -6.41% 2026-04-01
AFNCRC 7.26438 0.12564 1.76% 0.02% -2.15% -3.53% 4.63% 2026-04-01
ALGCRC 46.57 3.42 7.92% 14.49% 12.26% -15.47% -50.45% 2026-04-01
ALLCRC 5.61667 0.02782 0.50% -0.49% -1.77% -7.11% 3.40% 2026-04-01
AMDCRC 1.23269 0.00064 -0.05% -0.31% -1.15% -5.51% -3.21% 2026-04-01
AOACRC 0.50599 0.00026 -0.05% -0.36% -1.09% -6.53% -7.12% 2026-04-01
ARSCRC 0.33628 0.00018 -0.05% 0.72% -0.26% -1.90% -27.39% 2026-04-01
ATMCRC 805.5 12.0 1.51% -3.36% -7.24% -16.01% -62.98% 2026-04-01
AVXCRC 4328.1 183.6 4.43% -3.47% 0.31% -29.27% -56.02% 2026-04-01
AZNCRC 273.482 0.141 -0.05% -0.36% -1.08% -6.55% -6.70% 2026-04-01
BCHCRC 214346.7 2,450.4 -1.13% -3.89% 2.40% -28.04% 39.85% 2026-04-01
BDTCRC 3.77984 0.01120 -0.30% -0.60% -1.72% -7.08% -7.95% 2026-04-01
BHDCRC 1233.21 1.26 0.10% -0.20% -0.98% -6.56% -6.44% 2026-04-01
BIFCRC 0.15647 0.00008 -0.05% -0.39% -1.22% -6.95% -7.75% 2026-04-01
BNBCRC 286135.0 994.3 -0.35% -3.97% -4.46% -33.50% -5.79% 2026-04-01
BNDCRC 362.426 0.715 0.20% -0.73% -1.81% -6.32% -1.98% 2026-04-01
BOBCRC 67.3173 0.1462 0.22% -0.09% -0.67% -6.30% -7.19% 2026-04-01
BRLCRC 89.782 0.244 0.27% 0.71% -1.21% -0.44% 2.70% 2026-04-01
BSDCRC 465.153 0.007 0.00% -0.31% -1.03% -6.50% -6.38% 2026-04-01
BTCCRC 31871197 127,283 0.40% -3.15% -1.41% -26.78% -24.68% 2026-04-01
BWPCRC 34.0963 0.1383 0.41% 4.18% -3.63% -3.80% -6.50% 2026-04-01
BYRCRC 156.412 0.002 0.00% -0.76% -3.52% -7.64% 2.82% 2026-04-01
CADCRC 334.636 0.373 0.11% -1.28% -2.62% -7.71% -3.67% 2026-04-01
CDFCRC 0.20083 0.00010 -0.05% -0.12% -2.68% -7.86% 17.48% 2026-04-01
CHFCRC 586.265 4.808 0.83% -0.96% -2.79% -6.56% 4.29% 2026-04-01
CLPCRC 0.50174 0.00026 -0.05% -1.37% -5.72% -9.21% -4.41% 2026-04-01
CNYCRC 67.603 0.086 0.13% -0.12% -0.74% -5.20% -0.95% 2026-04-01
COPCRC 0.12621 0.00007 -0.05% 0.24% 0.99% -4.36% 5.42% 2026-04-01
CUCCRC 19.3717 0.0100 -0.05% -0.36% -1.08% -6.55% -6.42% 2026-04-01
CVECRC 4.85404 0.00248 0.05% -0.76% -2.43% -7.90% 0.21% 2026-04-01
CZKCRC 22.0071 0.1102 0.50% -0.68% -2.79% -8.98% 2.38% 2026-04-01
DAICRC 464.87 0.02 0.00% -0.35% -1.10% -6.53% -6.37% 2026-04-01
DJFCRC 2.61074 0.00135 -0.05% -0.36% -1.08% -6.55% -6.68% 2026-04-01
DKKCRC 72.1499 0.2177 0.30% -0.46% -1.88% -7.74% 0.39% 2026-04-01
DOPCRC 7.7358 0.0050 0.06% -0.04% -1.76% -1.90% -2.07% 2026-04-01
DOTCRC 593.0 10.5 1.81% -9.28% -16.36% -33.30% -71.42% 2026-04-01
DZDCRC 3.50531 0.00553 0.16% -0.37% -2.71% -8.71% -5.76% 2026-04-01
EGPCRC 8.6868 0.1565 1.83% -2.11% -9.03% -16.71% -11.67% 2026-04-01
ERNCRC 30.9947 0.0160 -0.05% -0.36% -1.08% -6.55% -6.42% 2026-04-01
ETBCRC 2.9781 0.0193 0.65% 0.66% -0.82% -6.98% -22.23% 2026-04-01
ETHCRC 991880 13,067 1.34% -1.39% 4.09% -32.81% 4.79% 2026-04-01
GELCRC 172.736 0.240 0.14% 0.79% -0.40% -6.39% -5.13% 2026-03-31
GHSCRC 42.272 0.122 -0.29% -0.95% -3.83% -10.75% 31.96% 2026-04-01
GMDCRC 6.2658 0.0032 -0.05% -0.39% -1.11% -7.00% -8.88% 2026-04-01
GNFCRC 0.0530522 0.0000122 0.02% -0.34% -1.00% -6.71% -8.11% 2026-04-01
GTQCRC 60.8366 0.0314 0.05% -0.21% -0.73% -6.21% -5.65% 2026-04-01
GYDCRC 2.22254 0.00115 0.05% -0.25% -1.03% -6.50% -6.24% 2026-04-01
HKDCRC 59.3832 0.0484 0.08% -0.38% -1.18% -7.10% -7.00% 2026-04-01
HNLCRC 17.5193 0.0090 0.05% -0.57% -1.35% -7.16% -9.83% 2026-04-01
HTGCRC 3.54623 0.00242 0.07% -0.28% -1.12% -6.72% -6.85% 2026-04-01
HUFCRC 1.41554 0.01680 1.20% 1.99% -2.14% -6.85% 6.12% 2026-04-01
IDRCRC 0.0275010 0.0000563 0.21% -0.42% -1.33% -7.72% -7.36% 2026-04-01
ILSCRC 148.519 0.603 0.41% -0.55% -2.61% -4.85% 10.48% 2026-04-01
INRCRC 4.97892 0.00315 0.06% 0.34% -2.98% -10.06% -14.23% 2026-04-01
IQDCRC 0.35535 0.00027 0.08% -0.22% -0.95% -6.43% -6.38% 2026-04-01
IRRCRC 0.0003536 0.0000006 0.16% -0.32% -1.07% -97.01% -97.01% 2026-03-31
ISKCRC 3.75050 0.00284 0.08% -0.41% -1.90% -5.53% 0.53% 2026-04-01
JMDCRC 2.94333 0.00226 0.08% -0.64% -2.17% -5.98% -7.21% 2026-04-01
JODCRC 656.417 0.339 0.05% -0.25% -0.98% -6.45% -6.96% 2026-04-01
JPYCRC 2.93596 0.00528 0.18% -0.13% -1.68% -7.49% -11.59% 2026-04-01
KESCRC 3.57862 0.00091 -0.03% -0.56% -1.68% -7.21% -7.08% 2026-04-01
KGSCRC 5.32190 0.00274 0.05% -0.25% -0.98% -6.46% -7.17% 2026-04-01
KHRCRC 0.11634 0.00043 0.37% -0.01% -0.79% -6.25% -6.47% 2026-04-01
KMFCRC 1.08611 0.00079 0.07% -0.97% -2.59% -8.28% -0.31% 2026-04-01
KRWCRC 0.30830 0.00042 -0.14% -1.16% -4.63% -10.73% -8.73% 2026-04-01
KYDCRC 559.631 0.590 0.11% -0.30% -1.03% -6.50% -6.37% 2026-03-31
KZTCRC 0.97956 0.00726 0.75% 1.12% 4.03% -0.09% -0.77% 2026-04-01
LAKCRC 0.0211216 0.0000154 0.07% -2.40% -3.79% -8.21% -8.49% 2026-04-01
LBPCRC 0.00520 0.00000 0.07% -0.23% -0.96% -6.43% -6.36% 2026-04-01
LKRCRC 1.47666 0.00146 0.10% -0.71% -2.74% -8.02% -11.96% 2026-04-01
LNKCRC 4165.6 85.4 2.09% -3.48% -0.98% -31.28% -40.30% 2026-04-01
LRDCRC 2.54256 0.00335 0.13% -0.32% -0.80% -9.49% 2.30% 2026-04-01
LSLCRC 27.7410 0.1454 0.53% 0.90% -5.02% -7.70% 3.07% 2026-04-01
LTCCRC 25206.1 129.3 0.52% -4.18% -1.72% -34.01% -39.94% 2026-04-01
LUNCRC 0.019 0.000 0.60% -19.02% 28.88% -23.08% -45.51% 2026-03-06
LYDCRC 72.981 0.367 0.51% -0.31% -1.52% -20.55% -29.30% 2026-04-01
MADCRC 50.0043 0.1933 0.39% 0.14% -1.82% -8.40% -2.99% 2026-04-01
MDLCRC 26.5185 0.0890 0.34% -0.99% -3.46% -10.77% -4.90% 2026-04-01
MGACRC 0.11001 0.00124 -1.12% -1.54% -1.91% 1.50% 2.69% 2026-04-01
MKDCRC 8.7662 0.1161 1.34% -0.14% -1.77% -7.68% -0.30% 2026-04-01
MMKCRC 0.22217 0.00023 0.11% -0.30% -1.03% -6.50% -6.38% 2026-03-31
MNTCRC 0.13029 0.00007 0.05% -0.31% -1.03% -6.77% -8.69% 2026-04-01
MOPCRC 57.5622 0.0179 0.03% -0.31% -1.29% -7.17% -7.16% 2026-03-31
MTCCRC 41.68 0.84 -1.97% -7.54% -12.63% -16.64% -58.44% 2026-03-31
MURCRC 9.8760 0.0348 -0.35% -1.33% -1.73% -8.19% -9.64% 2026-03-31
MVRCRC 30.0880 0.0317 0.11% -0.21% -1.03% -6.50% -6.66% 2026-03-31
MWKCRC 0.26831 0.00028 0.11% -0.21% -1.03% -6.50% -7.32% 2026-03-31
MXNCRC 25.9410 0.2779 1.08% -1.33% -4.43% -6.04% 6.28% 2026-03-31
MYRCRC 114.883 0.894 -0.77% -2.91% -4.02% -6.29% 2.56% 2026-03-31
MZNCRC 7.3138 0.0466 0.64% -0.24% -1.03% -6.47% -6.91% 2026-03-31
NADCRC 27.2407 0.2384 0.88% -2.01% -6.67% -9.35% 0.42% 2026-03-31
NGNCRC 0.33584 0.00062 0.18% -0.66% -2.07% -2.41% 3.73% 2026-03-31
NIOCRC 12.6461 0.0192 0.15% -0.16% -0.98% -6.46% -6.88% 2026-03-31
NOKCRC 48.0567 0.3792 0.80% -0.14% -2.02% -2.54% 1.25% 2026-03-31
NPRCRC 3.05668 0.00569 -0.19% -1.40% -4.81% -11.65% -15.91% 2026-03-31