DJFCRC - 為替レート

価格 日 %日 %年 日付
CRCJPY 0.30209 0.00076 0.25% 20.41% 2024-05-07
DJFJPY 0.86792 0.00210 0.24% 14.08% 2024-05-07
CRCCNY 0.01412306 0.00002127 0.15% 9.88% 2024-05-07
DJFCNY 0.0405756 0.0000568 0.14% 4.10% 2024-05-07
CRCCHF 0.00177480 0.00000297 0.17% 7.46% 2024-05-07
DJFCHF 0.00509901 0.00000800 0.16% 1.81% 2024-05-07
CRCCAD 0.00267470 0.00000271 0.10% 7.69% 2024-05-07
DJFCAD 0.00768443 0.00000698 0.09% 2.03% 2024-05-07
CRCAUD 0.00296371 0.00001266 0.43% 8.22% 2024-05-07
CRCEUR 0.00181671 0.00000159 0.09% 7.63% 2024-05-07
CRCGBP 0.00155895 0.00000268 0.17% 5.90% 2024-05-07
CRCNZD 0.00325345 0.00000014 0.004% 11.09% 2024-05-07
CRCUSD 0.00195516 0.00000080 0.04% 5.27% 2024-05-07
DJFAUD 0.00851477 0.00003547 0.42% 2.53% 2024-05-07
DJFEUR 0.00521942 0.00000400 0.08% 1.98% 2024-05-07
DJFGBP 0.00447888 0.00000723 0.16% 0.33% 2024-05-07
DJFNZD 0.00934719 -0.00000060 -0.01% 5.25% 2024-05-07
DJFUSD 0.00561719 0.00000169 0.03% -0.27% 2024-05-07
CRCBRL 0.00994084 0.00001170 0.12% 6.98% 2024-05-06
DJFBRL 0.0285323 -0.0000115 -0.04% 0.54% 2024-05-06
DJFCRC 2.87021 -0.00454 -0.16% -5.80% 2024-05-06