十字架 価格 % 毎週 毎月 YTD YoY 日付
DJFJPY 0.85930 0.00251 -0.29% -1.83% -3.22% -2.38% 0.74% 2026-02-17
DJFCNY 0.0386668 0.0000075 0.02% -0.43% -1.02% -1.30% -5.48% 2026-02-17
DJFCHF 0.00432036 0.00000247 -0.06% 0.37% -3.50% -2.97% -14.82% 2026-02-17
DJFCAD 0.00765937 0.00000230 0.03% 0.59% -1.64% -0.59% -4.10% 2026-02-17
DJFMXN 0.09652 0.00011 0.12% -0.05% -2.19% -4.61% -15.52% 2026-02-17
DJFINR 0.50913 0.00064 -0.13% -0.10% -0.26% 0.88% 4.11% 2026-02-17
DJFBRL 0.0294502 0.0000382 0.13% 0.98% -2.34% -4.94% -8.47% 2026-02-17
DJFRUB 0.43140 0.00036 0.08% -0.23% -0.87% -2.45% -16.26% 2026-02-17
DJFKRW 8.10495 0.00556 -0.07% -0.98% -2.06% 0.19% -0.20% 2026-02-17
DJFIDR 94.4671 0.0915 -0.10% 0.13% -0.73% 0.77% 3.39% 2026-02-17
DJFTRY 0.2455784 0.0001600 0.07% 0.35% 1.09% 1.82% 20.44% 2026-02-17
DJFSAR 0.0210580 0.0000014 -0.01% -0.01% 0.00% -0.02% -0.28% 2026-02-17
DJFSEK 0.0504032 0.0002029 0.40% 0.61% -2.50% -2.63% -16.28% 2026-02-17
DJFNGN 7.56781 0.01968 -0.26% -1.16% -5.06% -6.78% -11.02% 2026-02-17
DJFPLN 0.0199889 0.0000223 0.11% 0.79% -1.88% -0.95% -10.49% 2026-02-17
DJFARS 7.85729 0.00017 0.00% -1.22% -2.54% -3.58% 31.72% 2026-02-17
DJFNOK 0.0533293 0.0000703 -0.13% -0.85% -5.62% -5.87% -14.68% 2026-02-17
DJFTWD 0.17621 0.00007 0.04% -0.58% -0.57% 0.10% -4.44% 2026-02-17
DJFIRR 7189.493 15.235 0.21% 7.06% 20.30% 2,944.72% 2,940.13% 2026-02-16
DJFAED 0.0206228 0.0000028 -0.01% -0.01% -0.01% -0.01% -0.28% 2026-02-17
DJFCOP 20.5521 0.0065 -0.03% -0.34% -0.47% -2.92% -11.75% 2026-02-17
DJFCRC 2.70008 0.00545 -0.20% -2.84% -1.67% -3.35% -4.76% 2026-02-17
DJFCUC 0.13477 0.00000 0.00% 0.00% 0.00% 0.00% -0.27% 2026-02-17
DJFCVE 0.52427 0.00040 0.08% 0.18% -2.03% -1.10% -11.78% 2026-02-17
DJFCZK 0.11506 0.00010 0.09% 0.80% -1.81% -0.42% -14.51% 2026-02-17
DJFDAI 0.006 0.000 0.02% 0.03% -0.01% -0.01% -0.27% 2026-02-17
DJFDKK 0.0354249 0.0000281 0.08% 0.59% -1.66% -0.84% -11.57% 2026-02-17
DJFDOP 0.35006 0.00350 1.01% -1.01% -2.27% -1.19% 0.29% 2026-02-17
DJFDOT 0.004 0.000 1.03% -3.15% 59.90% 31.29% 257.81% 2026-02-17
DJFDZD 0.72859 0.00020 0.03% 0.27% -0.28% 0.14% -3.50% 2026-02-17
DJFEGP 0.2639263 0.0017408 0.66% 0.30% -0.59% -1.47% -7.27% 2026-02-17
DJFERN 0.0842318 0.0000000 0.00% 0.00% 0.00% 0.00% -0.27% 2026-02-17
DJFETB 0.87474 0.00125 0.14% -0.13% -0.29% 0.25% 23.47% 2026-02-17
DJFETH 0.00000284904 0.00000003808 1.35% 6.70% 67.88% 50.54% 38.85% 2026-02-17
DJFEUR 0.00474186 0.00000348 0.07% 0.59% -1.66% -0.86% -11.70% 2026-02-17
DJFFJD 0.0123203 0.0001134 -0.91% 0.20% -3.87% -3.52% -3.22% 2026-02-17
DJFGBP 0.00413250 0.00001319 0.32% 0.77% -1.20% -0.95% -7.34% 2026-02-17
DJFGEL 0.0150382 0.0000000 0.00% -0.19% -0.59% -0.67% -4.14% 2026-02-17
DJFGHS 0.0618318 0.0000814 0.13% 0.10% 1.83% 4.83% -28.98% 2026-02-17
DJFGMD 0.41611 0.00028 -0.07% 0.00% 0.14% 0.35% 2.35% 2026-02-17
DJFGNF 49.2896 0.0000 0.00% -0.02% 0.26% 0.33% 1.67% 2026-02-17
DJFGTQ 0.0430705 0.0000000 0.00% 0.01% 0.03% 0.00% -0.66% 2026-02-17
DJFGYD 1.17531 0.00000 0.00% 0.00% 0.00% 0.00% -0.36% 2026-02-17
DJFHKD 0.0438835 0.0000044 -0.01% -0.01% 0.23% 0.41% 0.17% 2026-02-17
DJFHNL 0.14864 0.00000 0.00% 0.17% 0.37% 0.41% 3.57% 2026-02-17
DJFHTG 0.73605 0.00101 0.14% -0.05% -0.06% 0.16% 0.56% 2026-02-17
DJFHUF 1.79075 0.00133 0.07% 0.85% -3.68% -2.60% -16.96% 2026-02-17
DJFAFN 0.35658 0.00444 1.26% -2.23% -4.25% -3.89% -13.92% 2026-02-17
DJFALG 0.061 0.001 2.21% 3.78% 43.14% 19.40% 193.78% 2026-02-17
DJFALL 0.45766 0.00112 0.25% 0.79% -1.65% -0.94% -13.40% 2026-02-17
DJFAMD 2.11731 0.00348 -0.16% -0.17% -0.84% -1.13% -4.90% 2026-02-17
DJFAOA 5.16034 0.00000 0.00% 0.01% 0.03% 0.00% 0.49% 2026-02-17
DJFBSD 0.00562332 0.00000786 0.14% 0.14% 0.02% 0.14% -0.13% 2026-02-17
DJFBTC 0.000000082762 0.000000001188 1.46% 3.32% 40.16% 28.95% 40.78% 2026-02-17
DJFBWP 0.0777235 0.0004784 0.62% 0.89% -0.70% -1.39% 0.49% 2026-02-17
DJFBYR 0.0160304 0.0000180 0.11% -0.89% -1.14% -2.82% -12.83% 2026-02-17
DJFATM 0.003 0.000 2.08% -12.69% 14.40% -14.06% 114.08% 2026-02-17
DJFAUD 0.00794636 0.00000607 0.08% 0.37% -4.99% -5.58% -10.30% 2026-02-17
DJFAVX 0.001 0.000 1.54% -0.66% 50.71% 35.02% 174.12% 2026-02-17
DJFAZN 0.00954627 0.00000000 0.00% 0.00% 0.00% 0.00% 0.02% 2026-02-17
DJFBCH 0.000 0.000 1.94% -4.57% 6.43% 7.28% -42.12% 2026-02-17
DJFBDT 0.68621 0.00065 -0.09% 0.00% -0.09% -0.08% 0.72% 2026-02-17
DJFBHD 0.00211703 0.00000022 0.01% 0.00% 0.00% 0.01% 0.03% 2026-02-17
DJFBIF 16.6496 0.0000 0.00% 0.05% 0.14% 0.22% 1.20% 2026-02-17
DJFBNB 0.000 0.000 1.24% 3.14% 53.43% 40.01% 7.51% 2026-02-17
DJFBND 0.00708951 0.00000056 0.01% -0.22% -1.89% -1.83% -6.09% 2026-02-17
DJFBOB 0.0389993 0.0001123 0.29% 0.29% 0.39% 0.29% 1.11% 2026-02-17
DJFISK 0.68750 0.00039 0.06% 0.62% -2.49% -2.31% -12.74% 2026-02-17
DJFJMD 0.87951 0.00431 0.49% 0.14% -0.87% -1.44% -0.28% 2026-02-17
DJFJOD 0.00398136 0.00000000 0.00% 0.00% 0.00% 0.00% -0.34% 2026-02-17
DJFKES 0.72439 0.00000 0.00% 0.04% 0.00% 0.00% -0.19% 2026-02-17
DJFKGS 0.49107 0.00000 0.00% 0.00% 0.00% 0.01% -0.27% 2026-02-17
DJFKHR 22.5993 0.0308 0.14% -0.17% -0.16% 0.39% 0.27% 2026-02-17
DJFKMF 2.33041 0.00500 -0.21% 0.24% -2.07% -1.22% -11.80% 2026-02-17
DJFILS 0.0174113 0.0000687 0.40% 0.31% -1.85% -2.71% -13.17% 2026-02-17
DJFIQD 7.36703 0.01078 0.15% 0.15% 0.15% 0.15% -0.05% 2026-02-17
DJFCDF 12.9113 0.0000 0.00% 0.66% 0.79% 0.73% -19.84% 2026-02-17
DJFCLP 4.85681 0.01157 0.24% 1.41% -2.58% -3.92% -9.01% 2026-02-17
DJFKYD 0.00466751 0.00000000 0.00% 0.00% 0.00% 0.00% -0.28% 2026-02-13
DJFKZT 2.75449 0.00452 -0.16% -0.63% -4.19% -3.33% -1.64% 2026-02-17
DJFLAK 120.4574 0.1520 0.13% -0.13% -0.92% -0.78% -0.98% 2026-02-17
DJFLBP 503.49523 0.63135 0.13% 0.13% 0.00% 0.13% -0.09% 2026-02-17
DJFLKR 1.73742 0.00011 0.01% 0.03% -0.08% -0.15% 4.36% 2026-02-17
DJFLNK 0.001 0.000 1.81% 0.70% 56.65% 38.96% 117.21% 2026-02-17
DJFLRD 1.03689 0.00000 0.00% 0.68% 3.26% 4.26% -7.69% 2026-02-17
DJFLSL 0.0901039 0.0004049 0.45% 0.98% -2.18% -3.07% -13.12% 2026-02-17
DJFLTC 0.0001020992 0.0000002038 0.20% -1.02% 36.15% 39.60% 121.82% 2026-02-17
DJFLUN 140.39 46.80 -25.00% -25.00% -25.00% 25.00% 74.53% 2026-02-17
DJFLYD 0.0354577 0.0000601 0.17% -0.09% 16.20% 16.59% 28.65% 2026-02-17
DJFMAD 0.0512798 0.0000410 0.08% 0.13% -0.86% 0.20% -8.50% 2026-02-17
DJFMDL 0.09558 0.00090 0.95% 0.18% 0.00% 1.67% -8.40% 2026-02-17
DJFMGA 24.5393 0.0446 -0.18% -1.55% -6.08% -4.79% -7.32% 2026-02-17
DJFMKD 0.29231 0.00025 0.09% 0.68% -1.76% -0.65% -11.21% 2026-02-17
DJFMMK 11.75708 0.00000 0.00% 0.00% 0.00% 0.00% -0.27% 2026-02-16
DJFMNT 20.0416 0.0000 0.00% -0.34% 0.11% 0.25% 2.87% 2026-02-17
DJFMOP 0.0452325 0.0000084 0.02% 0.02% 0.23% 0.40% 0.18% 2026-02-17
DJFMTC 0.053 0.001 1.60% -11.46% 36.34% -5.63% 198.84% 2026-02-17
DJFMUR 0.25792 0.00000 0.00% -0.11% -0.80% -0.69% -0.70% 2026-02-17
DJFMVR 0.0868149 0.0000000 0.00% 0.00% 0.00% 0.00% -0.01% 2026-02-17
DJFMWK 9.73725 0.00191 0.02% 0.02% 0.02% 0.02% 0.72% 2026-02-17
DJFTZS 14.5964 0.0599 -0.41% 0.36% 3.02% 5.66% 0.09% 2026-02-17
DJFUAH 0.24304 0.00017 0.07% 0.30% -0.16% 2.20% 3.88% 2026-02-17
DJFUGX 19.9074 0.0235 0.12% -0.34% 1.77% -2.15% -3.92% 2026-02-17
DJFUNI 0.002 0.000 2.33% -0.75% 52.02% 59.83% 180.97% 2026-02-17
DJFURY 0.21790 0.00029 -0.13% 1.19% 0.14% -0.65% -10.46% 2026-02-17
DJFUSC 0.006 0.000 -0.01% 0.00% 0.00% -0.03% -0.25% 2026-02-17
DJFUSD 0.00561545 0.00000000 0.00% 0.00% 0.00% 0.00% -0.27% 2026-02-17
DJFUST 0.006 0.000 0.00% 0.00% 0.01% -0.10% -0.22% 2026-02-17
DJFUZS 68.7252 0.2656 0.39% -0.52% 2.12% 1.95% -5.94% 2026-02-17
DJFVND 145.833 0.000 0.00% 0.08% -1.16% -1.25% 2.01% 2026-02-16
DJFXAF 3.10974 0.08818 -2.76% -0.04% -2.02% -0.80% -11.71% 2026-02-17
DJFXLM 0.034 0.001 2.62% -3.60% 39.49% 21.39% 101.25% 2026-02-17
DJFXMR 0.000 0.000 -1.39% 1.14% 88.21% 31.12% -28.17% 2026-02-17
DJFXOF 3.10988 0.00172 0.06% -0.43% -2.02% -0.93% -11.20% 2026-02-17
DJFXPF 0.56541 0.00083 -0.15% 0.40% -2.02% -1.03% -11.50% 2026-02-17
DJFXRP 0.00385828 0.00008148 2.16% -1.34% 41.68% 26.38% 82.20% 2026-02-17
DJFYER 1.33844 0.00006 0.00% 0.01% -0.03% 0.00% -3.93% 2026-02-17
DJFZAR 0.0901016 0.0003920 0.44% 0.98% -2.01% -3.12% -13.11% 2026-02-17
DJFZIG 0.144 0.000 0.09% 0.07% -0.09% -1.62% -3.49% 2026-02-17
DJFZMW 0.10 0.00 0.68% -2.54% -8.00% -16.84% -34.94% 2026-02-17
DJFADA 0.020 0.000 1.80% -3.94% 41.38% 18.55% 187.28% 2026-02-17
DJFNPR 0.81541 0.00089 0.11% -0.01% -0.09% 0.98% 4.18% 2026-02-17
DJFNZD 0.00928911 0.00002033 -0.22% 0.20% -4.06% -4.78% -5.32% 2026-02-17
DJFOMR 0.00216195 0.00000140 0.07% 0.07% 0.07% 0.06% -0.27% 2026-02-17
DJFPAB 0.00560984 0.00000562 -0.10% -0.10% -0.02% -0.10% -0.37% 2026-02-17
DJFPEN 0.0188606 0.0000629 0.33% 0.02% -0.17% -0.13% -9.27% 2026-02-17
DJFPGK 0.0241543 0.0000314 0.13% 0.26% 0.56% 0.98% 10.38% 2026-02-17
DJFPHP 0.32526 0.00021 -0.07% -0.92% -2.52% -1.69% -0.45% 2026-02-17
DJFPKR 1.57218 0.00185 0.12% 0.12% 0.09% -0.09% 0.00% 2026-02-17
DJFPYG 36.7568 0.0540 0.15% -0.56% -4.35% -0.29% -17.41% 2026-02-17
DJFQAR 0.0204958 0.0000286 -0.14% -0.14% 0.20% -0.14% -0.12% 2026-02-17
DJFRON 0.0241672 0.0000241 0.10% 0.74% -1.58% -0.83% -9.58% 2026-02-17
DJFRSD 0.55682 0.00040 0.07% 0.66% -1.61% -0.75% -11.47% 2026-02-17
DJFMYR 0.0219003 0.0000421 -0.19% -0.88% -3.82% -3.89% -12.28% 2026-02-16
DJFMZN 0.35877 0.00163 0.46% -0.03% 0.42% 0.42% 0.71% 2026-02-17
DJFNAD 0.0901140 0.0003746 0.42% 0.93% -2.17% -3.07% -13.11% 2026-02-17
DJFNIO 0.20694 0.00029 0.14% 0.14% 0.02% 0.14% 0.41% 2026-02-17
DJFRWF 8.21289 0.03466 0.42% 0.48% 0.19% 0.41% 5.19% 2026-02-17
DJFSCR 0.0763179 0.0003195 -0.42% -1.11% -11.21% -10.82% -6.28% 2026-02-17
DJFSDG 3.37770 0.00803 0.24% 0.22% 0.25% 0.24% 0.18% 2026-02-17
DJFTTD 0.0381317 0.0000528 0.14% 0.11% -0.12% -0.10% 0.44% 2026-02-17
DJFSGD 0.00708979 0.00000135 -0.02% -0.26% -1.78% -1.84% -6.14% 2026-02-17
DJFSLL 133.1907 2.1860 -1.61% -1.24% 2.39% 2.39% 3.83% 2026-02-17
DJFSOL 0.000 0.000 1.85% 2.19% 69.34% 46.61% 108.73% 2026-02-17
DJFSOS 3.20811 0.00449 0.14% -0.04% 0.14% 0.14% 0.31% 2026-02-17
DJFSRD 0.21321 0.00000 0.00% -0.25% -0.52% -0.88% 7.24% 2026-02-16
DJFSTD 0.11735 0.00007 0.06% 0.61% -1.85% -0.82% -10.80% 2026-02-17
DJFSVC 0.0492065 0.0000444 0.09% 0.09% 0.03% 0.09% -0.12% 2026-02-17
DJFSYP 0.6487 0.0000 0.00% -0.03% -0.03% 4.45% -99.11% 2026-02-17
DJFSZL 0.0897563 0.0000842 0.09% 0.59% -2.53% -3.59% -13.26% 2026-02-17
DJFTHB 0.17561 0.00086 0.49% 0.49% 0.07% -0.72% -7.45% 2026-02-17
DJFTJS 0.0530571 0.0000752 0.14% 0.89% 1.53% 2.31% -13.15% 2026-02-17
DJFTMT 0.0196541 0.0000028 0.01% 0.01% 0.01% 0.01% -0.12% 2026-02-17
DJFTND 0.0162191 0.0001752 1.09% 1.58% -1.65% 0.10% -8.74% 2026-02-17