DJFCVE - 為替レート




価格 日 %日 %年 日付
CVEJPY 1.46761 0.00068 0.05% -1.79% 2025-04-24
DJFJPY 0.80328 -0.00448 -0.55% -7.79% 2025-04-24
CVECNY 0.0749713 0.0004855 0.65% 6.95% 2025-04-24
DJFCNY 0.0410232 0.0000076 0.02% 0.51% 2025-04-24
CVECHF 0.00851883 0.00001924 0.23% -3.25% 2025-04-24
DJFCHF 0.00466138 -0.00001892 -0.40% -9.07% 2025-04-24
CVECAD 0.0142619 0.0000676 0.48% 8.10% 2025-04-24
DJFCAD 0.00780391 -0.00001220 -0.16% 1.60% 2025-04-24
CVEAUD 0.0160613 -0.0000190 -0.12% 7.91% 2025-04-24
CVEEUR 0.00903805 0.00000203 0.02% 0.17% 2025-04-24
CVEGBP 0.00771708 0.00000163 0.02% -0.48% 2025-04-24
CVENZD 0.0171713 0.0000010 0.01% 5.54% 2025-04-24
CVEUSD 0.0102934 0.0000679 0.66% 6.59% 2025-04-24
DJFAUD 0.00878904 -0.00006555 -0.74% 1.43% 2025-04-24
DJFEUR 0.00494779 -0.00002789 -0.56% -5.82% 2025-04-24
DJFGBP 0.00422390 -0.00002460 -0.58% -6.43% 2025-04-24
DJFNZD 0.00939590 -0.00005892 -0.62% -0.81% 2025-04-24
DJFUSD 0.00562683 -0.00000380 -0.07% 0.08% 2025-04-24
CVEBRL 0.0602277 -0.0000663 -0.11% 21.09% 2025-04-22
DJFBRL 0.0326806 0.0000073 0.02% 12.42% 2025-04-22
DJFCVE 0.54262 0.00072 0.13% -7.16% 2025-04-22