十字架 価格 % 毎週 毎月 YTD YoY 日付
CVEJPY 1.55942 0.00442 0.28% 0.28% 2.17% 5.72% 3.47% 2025-07-24
CVECNY 0.0761092 0.0001258 0.17% 1.14% 0.82% 10.65% 7.21% 2025-07-24
CVECHF 0.00845686 0.00003925 0.47% 0.55% -0.11% -0.58% -2.07% 2025-07-24
CVECAD 0.0144825 0.0000294 0.20% 0.65% 0.27% 7.46% 6.88% 2025-07-24
CVEMXN 0.19733 0.00037 0.19% 0.45% -0.93% 0.96% 9.09% 2025-07-24
CVEINR 0.91910 0.00126 0.14% 1.87% 1.98% 14.57% 12.09% 2025-07-24
CVEBRL 0.0586873 0.0000173 0.03% 0.32% 1.56% 1.23% 5.99% 2025-07-24
CVERUB 0.84363 0.01016 1.22% 2.47% 2.66% -20.70% -0.10% 2025-07-24
CVEKRW 14.5858 0.0232 -0.16% 0.07% 2.36% 5.26% 7.84% 2025-07-24
CVEIDR 173.104 0.191 0.11% 1.14% 1.31% 13.52% 8.77% 2025-07-24
CVETRY 0.43058 0.00084 0.19% 1.82% 3.97% 29.99% 33.85% 2025-07-24
CVESAR 0.0399053 0.0000402 0.10% 1.26% 1.46% 13.33% 8.64% 2025-07-24
CVESEK 0.1013496 0.0003559 0.35% -0.71% 1.58% -2.28% -3.96% 2025-07-24
CVENGN 16.24783 0.04228 -0.26% 1.07% 0.06% 12.25% 4.74% 2025-07-24
CVEPLN 0.0385158 0.0001700 0.44% 0.31% 0.35% -0.53% -0.75% 2025-07-24
CVEARS 13.38669 0.01987 0.15% 1.05% 8.75% 38.52% 47.33% 2025-07-24
CVENOK 0.1074023 0.0001164 0.11% -0.28% 0.86% 0.64% -0.66% 2025-07-24
CVETWD 0.31250 0.00170 0.55% 1.35% 1.10% 1.63% -2.51% 2025-07-24
CVEIRR 447.344 0.717 0.16% 1.66% 1.55% 13.62% 8.69% 2025-07-23
CVEAED 0.0390703 0.0000419 0.11% 1.25% 1.47% 13.47% 8.64% 2025-07-24
CVECOP 42.9741 0.0668 0.16% 1.89% 0.58% 4.06% 8.51% 2025-07-24
CVECRC 5.37176 0.00800 0.15% 1.61% 1.44% 13.10% 3.52% 2025-07-24
CVECUC 0.25502 0.00041 0.16% 1.42% 1.58% 13.35% 8.43% 2025-07-23
CVECZK 0.22235 0.00056 0.25% -0.03% -0.55% -2.49% -3.08% 2025-07-24
CVEDAI 0.011 0.000 0.10% 1.56% 0.99% 13.50% 8.46% 2025-07-24
CVEDJF 1.89235 0.00203 0.11% 1.43% 1.58% 13.67% 8.66% 2025-07-24
CVEDKK 0.0675832 0.0002253 0.33% 0.28% 0.34% 0.14% 0.24% 2025-07-24
CVEDOP 0.64163 0.00069 -0.11% 1.44% 3.41% 12.41% 10.32% 2025-07-24
CVEDOT 0.003 0.000 4.17% 9.74% -14.21% 89.84% 57.66% 2025-07-24
CVEDZD 1.37645 0.00097 -0.07% 0.64% 1.07% 8.50% 4.51% 2025-07-24
CVEEGP 0.52162 0.00105 0.20% 0.46% -0.60% 9.56% 10.32% 2025-07-23
CVEERN 0.15956 0.00017 0.11% 1.25% 1.45% 13.47% 8.64% 2025-07-24
CVEETB 1.44836 0.04383 -2.94% -0.63% 0.60% 21.09% 157.25% 2025-07-24
CVEETH 0.00000293738 0.00000000897 0.31% -2.51% -32.54% 4.37% -4.81% 2025-07-24
CVEEUR 0.00905405 0.00002885 0.32% 0.39% 0.43% 0.05% 0.20% 2025-07-24
CVEFJD 0.0237826 0.0000160 0.07% 0.43% 0.75% 8.89% 7.72% 2025-07-24
CVEGBP 0.00785604 0.00003068 0.39% 0.73% 2.11% 4.92% 2.99% 2025-07-24
CVEGEL 0.0288054 0.0000309 0.11% 1.13% 0.89% 9.16% 8.42% 2025-07-24
CVEGHS 0.1107711 0.0001882 -0.17% 1.13% 2.11% -19.62% -27.01% 2025-07-24
CVEGMD 0.77412 0.00322 0.42% 1.53% 1.79% 14.46% 14.16% 2025-07-24
CVEGNF 92.1889 0.1424 0.15% 1.11% 1.51% 14.33% 9.32% 2025-07-23
CVEGTQ 0.0816136 0.0000610 0.07% 1.24% 1.22% 13.00% 7.40% 2025-07-24
CVEGYD 2.22210 0.00876 0.40% 1.10% 1.26% 13.31% 8.53% 2025-07-24
CVEHKD 0.0834995 0.0000908 0.11% 1.57% 1.00% 14.69% 9.08% 2025-07-24
CVEHNL 0.27854 0.00030 0.11% 1.30% 1.70% 17.38% 14.71% 2025-07-24
CVEHTG 1.39093 0.00340 -0.24% 0.83% 1.08% 13.97% 7.60% 2025-07-24
CVEHUF 3.60373 0.00804 0.22% -0.08% -0.47% -3.21% 1.44% 2025-07-24
CVEAFN 0.73222 0.00178 -0.24% 0.93% -1.22% 11.03% 5.61% 2025-07-24
CVEALG 0.041 0.001 3.23% 25.53% -31.28% 48.44% -43.35% 2025-07-24
CVEALL 0.88368 0.00281 0.32% 0.24% -0.10% -0.57% -2.43% 2025-07-24
CVEAMD 4.06510 0.01413 -0.35% 0.77% 0.54% 9.63% 6.90% 2025-07-24
CVEAOA 9.77182 0.02802 0.29% 0.88% 1.18% 12.98% 12.94% 2025-07-24
CVEBSD 0.0105999 0.0000258 -0.24% 0.89% 1.10% 13.08% 8.23% 2025-07-24
CVEBTC 0.000000089972 0.000000000531 0.59% 2.47% -8.23% -10.44% -39.76% 2025-07-24
CVEBWP 0.14197 0.00568 -3.85% -3.19% 1.15% 8.44% 7.15% 2025-07-24
CVEBYR 0.0346920 0.0000818 -0.24% 0.90% 1.11% 13.31% 8.24% 2025-07-24
CVEATM 0.002 0.000 2.43% 7.83% -12.14% 52.43% 39.59% 2025-07-24
CVEAUD 0.0160857 0.0000102 -0.06% -0.22% -0.41% 6.21% 7.28% 2025-07-24
CVEAVX 0.000 0.000 2.42% 3.37% -24.21% 72.15% 26.16% 2025-07-24
CVEAZN 0.0180832 0.0000932 -0.51% 1.25% 1.45% 13.81% 8.64% 2025-07-24
CVEBCH 0.000 0.000 -2.02% -2.99% -6.96% -5.99% -25.00% 2025-07-24
CVEBDT 1.30039 0.00878 0.68% 2.16% 1.64% 16.57% 12.99% 2025-07-24
CVEBGN 0.0177130 0.0000573 0.32% 0.34% 0.27% 0.01% 0.26% 2025-07-24
CVEBHD 0.00400914 0.00000377 0.09% 1.22% 1.40% 13.41% 8.64% 2025-07-24
CVEBIF 31.7044 0.0343 0.11% 1.26% 1.53% 14.37% 12.37% 2025-07-24
CVEBNB 0.000 0.000 2.17% -3.81% -14.26% 4.25% -18.47% 2025-07-24
CVEBND 0.0135890 0.0000273 0.20% 0.80% 1.27% 6.19% 3.18% 2025-07-24
CVEBOB 0.0732485 0.0001785 -0.24% 0.68% 0.74% 12.67% 8.24% 2025-07-24
CVEISK 1.28577 0.00228 0.18% 0.16% 0.39% -1.31% -4.80% 2025-07-24
CVEJMD 1.70037 0.00409 -0.24% 1.00% 1.35% 17.25% 10.94% 2025-07-24
CVEJOD 0.00753365 0.00001843 0.25% 1.14% 1.34% 13.29% 8.57% 2025-07-23
CVEKES 1.37285 0.00167 0.12% 1.10% 1.34% 13.66% 5.42% 2025-07-23
CVEKGS 0.92940 0.00100 0.11% 1.16% 1.58% 13.97% 12.70% 2025-07-24
CVEKHR 42.4863 0.2026 -0.47% 0.85% 1.08% 12.83% 5.83% 2025-07-24
CVEKMF 4.47292 0.00480 0.11% 0.61% 0.24% 0.67% 0.57% 2025-07-24
CVEILS 0.0355536 0.0001973 0.56% 1.30% -0.31% 4.27% -0.39% 2025-07-24
CVEIQD 13.8858 0.0339 -0.24% 0.89% 1.10% 13.16% 8.23% 2025-07-24
CVECDF 30.9209 0.0495 0.16% 1.37% 1.66% 15.48% 11.63% 2025-07-23
CVECLP 10.09200 0.01285 0.13% -0.74% 2.78% 8.26% 8.70% 2025-07-24
CVEKYD 0.00883265 0.00001415 0.16% 1.42% 1.58% 13.35% 8.59% 2025-07-23
CVEKZT 5.77278 0.04774 0.83% 3.92% 6.25% 17.39% 24.71% 2025-07-24
CVELAK 228.506 0.638 -0.28% 0.89% 1.04% 12.32% 5.21% 2025-07-24
CVELBP 949.8089 1.7260 -0.18% 0.90% 1.10% 13.21% 8.26% 2025-07-24
CVELKR 3.20950 0.00371 0.12% 1.28% 1.95% 16.78% 7.96% 2025-07-24
CVELNK 0.001 0.000 2.65% 3.09% -25.18% 27.38% -20.97% 2025-07-24
CVELRD 2.13046 0.00341 0.16% 1.42% 1.83% 23.18% 11.49% 2025-07-23
CVELSL 0.18717 0.00101 0.55% 0.01% 0.51% 6.03% 4.18% 2025-07-24
CVELTC 0.0000943882 0.0000003677 -0.39% -8.48% -24.12% 3.42% -33.84% 2025-07-24
CVELUN 177.29 0.19 0.11% 1.25% 1.45% 108.04% 62.96% 2025-07-24
CVELYD 0.0573204 0.0001648 -0.29% 0.71% 0.90% 24.70% 20.95% 2025-07-24
CVEMAD 0.0955291 0.0006073 -0.63% 0.60% 0.14% 0.73% -1.44% 2025-07-24
CVEMDL 0.17886 0.00014 0.08% 0.88% 0.76% 4.37% 2.69% 2025-07-24
CVEMGA 46.8257 0.2463 -0.52% 0.14% 0.68% 6.45% 5.40% 2025-07-24
CVEMKD 0.56104 0.00230 0.41% 1.49% 0.08% 1.56% 0.86% 2025-07-22
CVEMMK 22.2471 0.0356 0.16% 1.42% 1.58% 13.35% 8.43% 2025-07-23
CVEMNT 38.1358 0.0717 0.19% 1.25% 1.51% 18.95% 14.52% 2025-07-23
CVEMOP 0.0860705 0.0000977 0.11% 1.28% 1.38% 14.72% 9.25% 2025-07-24
CVEMTC 0.047 0.000 0.33% 6.25% -21.13% 124.55% 136.89% 2025-07-24
CVEMUR 0.48133 0.00055 -0.11% 0.36% 1.16% 9.72% 5.20% 2025-07-24
CVEMVR 0.16328 0.00073 -0.45% 0.81% 0.96% 12.96% 8.06% 2025-07-24
CVEMWK 18.44493 0.02341 0.13% 1.27% 1.47% 13.50% 8.61% 2025-07-24
CVETZS 27.2843 0.1035 -0.38% -0.69% -2.63% 20.03% 3.21% 2025-07-24
CVEUAH 0.44324 0.00145 -0.33% 0.81% 1.26% 12.45% 9.74% 2025-07-24
CVEUGX 38.0569 0.0927 -0.24% 1.06% 0.93% 10.54% 4.47% 2025-07-24
CVEUNI 0.001 0.000 2.07% -9.07% -29.45% 50.28% -21.03% 2025-07-24
CVEURY 0.42613 0.00103 -0.24% 0.27% 0.56% 4.12% 8.40% 2025-07-24
CVEUSC 0.011 0.000 0.09% 1.53% 0.98% 13.46% 8.47% 2025-07-24
CVEUSD 0.0106372 0.0000114 0.11% 1.55% 0.99% 13.47% 8.48% 2025-07-24
CVEUST 0.011 0.000 0.10% 1.57% 0.99% 13.20% 8.40% 2025-07-24
CVEUZS 134.664 1.186 -0.87% 0.51% 3.11% 11.36% 9.20% 2025-07-24
CVEVND 278.002 0.139 0.05% 1.15% 1.32% 16.39% 12.00% 2025-07-24
CVEXAF 5.92966 0.01440 -0.24% -1.07% -2.17% -1.20% 0.08% 2025-07-24
CVEXLM 0.025 0.001 2.56% 20.85% -41.59% -9.97% -73.51% 2025-07-24
CVEXMR 0.000 0.000 -0.88% 7.94% -0.67% -31.04% -44.45% 2025-07-24
CVEXOF 5.92966 0.00050 0.01% -0.06% -0.12% 0.93% 0.08% 2025-07-24
CVEXPF 1.07808 0.00044 -0.04% -0.06% -0.10% 0.08% 3.60% 2025-07-24
CVEXRP 0.0034333 0.0000976 2.93% 14.29% -28.73% -24.03% -79.06% 2025-07-24
CVEYER 2.55617 0.01238 0.49% 1.09% 0.82% 9.48% 4.35% 2025-07-22
CVEZAR 0.18725 0.00083 0.44% 0.11% 0.61% 5.97% 4.17% 2025-07-24
CVEZIG 0.28 0.00 0.06% 1.18% 0.78% 17.77% 111.26% 2025-07-24
CVEZMW 0.25 0.00 -0.43% 1.50% 0.35% -6.20% -3.49% 2025-07-24
CVEADA 0.013 0.000 2.45% 4.98% -28.21% 19.80% -46.40% 2025-07-24
CVENPR 1.46540 0.00356 -0.24% 1.43% 1.60% 14.12% 11.72% 2025-07-24
CVENZD 0.0175896 0.0000183 0.10% -0.21% 1.09% 4.95% 5.64% 2025-07-24
CVEOMR 0.00409530 0.00000695 0.17% 1.31% 1.51% 13.47% 8.65% 2025-07-24
CVEPAB 0.0106797 0.0000487 0.46% 1.65% 1.86% 13.93% 9.04% 2025-07-24
CVEPEN 0.0377832 0.0000161 0.04% 1.37% 0.69% 7.37% 2.69% 2025-07-24
CVEPGK 0.0445569 0.0001105 -0.25% 2.46% 3.16% 17.01% 17.77% 2025-07-24
CVEPHP 0.60254 0.00036 -0.06% 0.64% 0.55% 10.66% 5.05% 2025-07-24
CVEPKR 3.01780 0.00974 -0.32% 0.80% 1.47% 15.65% 10.67% 2025-07-24
CVEPYG 79.4001 0.1867 -0.23% -2.36% -5.14% 8.42% 7.04% 2025-07-24
CVEQAR 0.0386437 0.0000403 -0.10% 0.89% 1.12% 13.11% 8.26% 2025-07-24
CVERON 0.0458972 0.0001428 0.31% 0.25% 0.66% 1.90% 2.22% 2025-07-24
CVERSD 1.06094 0.00345 0.33% 0.34% 0.19% 0.15% 0.33% 2025-07-24
CVEMYR 0.0448409 0.0000794 -0.18% 0.54% 0.77% 6.98% -1.99% 2025-07-24
CVEMZN 0.67961 0.00052 0.08% 1.21% 1.42% 13.45% 8.61% 2025-07-24
CVENAD 0.18716 0.00090 0.48% 0.03% 0.51% 6.02% 4.16% 2025-07-24
CVENIO 0.39006 0.00096 -0.25% 0.89% 1.09% 13.69% 8.18% 2025-07-24
CVERWF 15.3223 0.0068 -0.04% 1.31% 1.77% 19.37% 19.12% 2025-07-24
CVESCR 0.15386 0.00327 -2.08% 1.29% -1.52% 15.17% 13.33% 2025-07-24
CVESDG 6.38761 0.00686 0.11% 1.27% 1.48% 13.80% 8.95% 2025-07-24
CVETTD 0.0719370 0.0001736 -0.24% 0.86% 0.87% 13.42% 8.06% 2025-07-24
CVESGD 0.0135872 0.0000249 0.18% 0.91% 1.03% 6.13% 3.15% 2025-07-24
CVESLL 243.861 0.259 -0.11% 2.93% 3.79% 13.72% 10.57% 2025-07-23
CVESOL 0.000 0.000 3.04% -3.11% -21.27% 16.40% 0.98% 2025-07-24
CVESOS 6.05754 0.01507 -0.25% 0.89% 1.09% 13.77% 8.92% 2025-07-24
CVESRD 0.39304 0.00314 0.80% 0.56% -1.90% 18.29% 36.08% 2025-07-23
CVESSP 48.18970 0.11841 0.25% 1.71% 1.44% 32.39% 210.63% 2025-07-23
CVESTD 0.22411 0.00073 0.32% 0.31% 0.26% 0.01% 0.61% 2025-07-24
CVESVC 0.0927475 0.0002245 -0.24% 0.88% 1.04% 13.08% 8.23% 2025-07-24
CVESYP 138.1877 0.2214 0.16% 1.42% 1.58% 13.35% 8.46% 2025-07-23
CVESZL 0.18606 0.00000 0.00% -0.71% -0.03% 5.47% 3.44% 2025-07-24
CVETHB 0.34314 0.00131 0.38% 0.65% 0.21% 6.63% -3.01% 2025-07-24
CVETJS 0.10171 0.00025 -0.24% 0.58% -1.57% 0.00% -2.49% 2025-07-24
CVETMT 0.0372366 0.0001804 0.49% 1.57% 1.72% 13.67% 8.73% 2025-07-22
CVETND 0.0309456 0.0004954 1.63% 1.66% 1.34% 3.53% 1.62% 2025-07-24