CVECHF - 株価

チャート
Quotes

為替レート

0.0097

毎日の変更:

-0.00002 -0.24%

毎年:

-2.92%

Ok

width

height

	価格		日	%日	%年	日付
CHFEUR	0.9327		0.0014	0.15%	2.85%	2020-10-22
CHFUSD	1.1024		-0.0015	-0.14%	9.19%	2020-10-22
CHFAUD	1.5492		-0.0051	-0.33%	5.13%	2020-10-22
CHFCAD	1.4484		-0.0038	-0.26%	9.73%	2020-10-22
CHFGBP	0.8427		0.0019	0.22%	7.80%	2020-10-22
CHFJPY	115.5750		0.0570	0.05%	5.39%	2020-10-22
CHFNZD	1.6514		-0.0100	-0.60%	5.01%	2020-10-22
CHFBRL	6.1638		-0.0256	-0.41%	51.36%	2020-10-22
CHFCNY	7.3463		0.0116	0.16%	3.02%	2020-10-22
CHFINR	81.2501		0.0106	0.01%	13.80%	2020-10-22
CVEEUR	0.0091		-0.00001	-0.09%	-0.19%	2020-10-22
CVEUSD	0.0107		-0.00004	-0.39%	6.00%	2020-10-22
CVEAUD	0.0151		-0.0001	-0.60%	2.07%	2020-10-22
CVECAD	0.0141		-0.0001	-0.51%	6.57%	2020-10-22
CVECHF	0.0097		-0.00002	-0.24%	-2.92%	2020-10-22
CVEGBP	0.0082		-0.000003	-0.03%	4.64%	2020-10-22
CVEJPY	1.1253		-0.0018	-0.16%	2.30%	2020-10-22
CVENZD	0.0161		-0.0001	-0.83%	1.95%	2020-10-22
CVEBRL	0.0602		-0.0002	-0.26%	47.51%	2020-10-22
CVECNY	0.0716		-0.00001	-0.02%	0.12%	2020-10-22

	実際	Chg	%Chg
EURUSD	1.18204	0.0033	-0.28%
GBPUSD	1.30815	0.0049	-0.37%
AUDUSD	0.71175	0.0016	0.23%
NZDUSD	0.66753	0.0030	0.46%
USDJPY	104.84	0.1930	0.18%
USDCNY	6.66729	0.0227	0.34%
USDCHF	0.90710	0.0013	0.14%
USDCAD	1.31342	0.0021	-0.16%
USDMXN	20.9719	0.1947	-0.92%
USDINR	73.6600	0.0700	0.10%
USDBRL	5.5926	0.0000	0.00%
USDRUB	76.5711	0.1971	-0.26%
DXY	92.924	0.3134	0.34%
BTCUSD	13,150.00	347	2.71%
[+]

	実際	Chg	%Chg
Dow Jones	28,391	182	0.65%
S&P 500	3,464	29	0.86%
NASDAQ 100	11,663	2	-0.02%
NIKKEI 225	23,474	165	-0.70%
FTSE 100	5,803	27	0.46%
DAX	12,543	15	-0.12%
CAC 40	4,851	3	-0.05%
FTSE MIB	19,077	9	-0.05%
IBEX 35	6,797	15	-0.22%
ASX 200	6,174	18	-0.29%
SHANGHAI	3,313	13	-0.38%
SENSEX	40,558	149	-0.37%
MOEX	2,803	17	0.61%
TSX	16,290	60	0.37%
[+]

	実際	Chg	%Chg
Apple	115.75	1.12	-0.96%
Tesla	425.79	3.15	0.75%
Microsoft	214.89	0.09	0.04%
Amazon	3,176.40	8.54	-0.27%
Alphabet	1,604.79	19.57	1.23%
Facebook	278.12	0.61	-0.22%
Alibaba	306.40	1.72	-0.56%
Visa	197.99	0.44	-0.22%
JPMorgan Chase	102.88	3.51	3.53%
Intel	53.90	0.40	0.75%
Johnson & Johnson	145.08	1.15	0.80%
Procter & Gamble	141.45	1.80	-1.26%
Exxon Mobil	34.85	1.70	5.13%
3M	170.71	1.54	0.91%
[+]

	実際	Chg	%Chg
Crude Oil	40.6100	0.58	1.45%
Brent	42.4300	0.70	1.68%
Natural gas	2.9820	0.04	-1.36%
Gasoline	1.1564	0.02	1.38%
Heating oil	1.1576	0.02	1.55%
Gold	1,903.82	20.67	-1.07%
Silver	24.710	0.36	-1.44%
Copper	3.1605	0.03	-1.00%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,071.0000	0.50	-0.05%
Wheat	621.5000	8.25	-1.31%
Nickel	15,845.25	131.00	-0.82%
LME Index	3,124.70	33.30	1.08%
Lead	1,796.50	48.50	2.77%
[+]

	実際	Chg	%Chg
US	0.86	0.045	0.05%
UK	0.29	0.047	0.05%
Japan	0.04	0.009	0.01%
Germany	-0.58	0.005	0.01%
Belgium	-0.32	0.029	0.03%
Netherlands	-0.48	0.075	0.08%
France	-0.28	0.031	0.03%
Sweden	-0.04	0.093	0.09%
Switzerland	-0.52	0.003	0.00%
South Korea	1.51	0.016	-0.02%
Indonesia	6.61	0.012	-0.01%
India	5.92	0.003	0.00%
China	3.19	0.082	-0.08%
Norway	0.73	0.032	0.03%
[+]