CHFBRL - 為替レート



価格 日 %日 %年 日付
CHFJPY 177.677 -0.206 -0.12% -0.47% 2025-06-17
CHFCNY 8.82582 0.00020 0% 7.31% 2025-06-17
CHFAUD 1.88186 -0.00163 -0.09% 10.62% 2025-06-17
CHFCAD 1.66736 -0.00006 -0.003% 8.00% 2025-06-17
CHFEUR 1.06287 0.00014 0.01% 1.42% 2025-06-17
CHFGBP 0.90540 0.00024 0.03% 2.27% 2025-06-17
CHFINR 105.6784 0.0076 0.01% 12.42% 2025-06-17
CHFNZD 2.02596 0.00158 0.08% 10.42% 2025-06-17
CHFUSD 1.22856 -0.00020 -0.02% 9.15% 2025-06-17
BRLJPY 26.2744 0.2930 1.13% -10.23% 2025-06-16
BRLCNY 1.30783 0.01158 0.89% -3.28% 2025-06-16
BRLCHF 0.14817 0.00180 1.23% -10.48% 2025-06-16
BRLCAD 0.24709 0.00203 0.83% -3.26% 2025-06-16
BRLINR 15.5230 0.0234 0.15% -0.10% 2025-06-16
BRLAUD 0.27909 0.00118 0.43% -0.74% 2025-06-16
BRLEUR 0.15750 0.00133 0.85% -9.37% 2025-06-16
BRLGBP 0.13412 0.00125 0.94% -8.52% 2025-06-16
BRLNZD 0.29996 0.00004 0.01% -0.96% 2025-06-16
BRLUSD 0.18207 0.00173 0.96% -2.11% 2025-06-16
CHFBRL 6.74916 -0.08298 -1.21% 11.71% 2025-06-16