BRLGBP - 株価

チャート
Quotes

為替レート

0.1346

毎日の変更:

-0.0005 -0.39%

毎年:

-26.48%

Ok

width

height

	価格		日	%日	%年	日付
GBPUSD	1.3727		0.0056	0.41%	5.41%	2021-01-28
GBPAUD	1.7885		0.0007	0.04%	-7.23%	2021-01-28
GBPNZD	1.9146		0.0005	0.02%	-3.98%	2021-01-28
GBPJPY	143.1280		0.7333	0.51%	0.82%	2021-01-28
GBPCNY	8.8798		-0.0076	-0.09%	-2.15%	2021-01-28
GBPCHF	1.2177		0.0021	0.17%	-3.92%	2021-01-28
GBPCAD	1.7554		0.0036	0.21%	2.15%	2021-01-28
GBPINR	100.0073		0.1306	0.13%	7.71%	2021-01-28
GBPBRL	7.4299		0.0290	0.39%	36.01%	2021-01-28
BRLJPY	19.2612		0.0211	0.11%	-25.98%	2021-01-28
BRLCNY	1.2010		-0.0078	-0.65%	-27.63%	2021-01-27
BRLCHF	0.1639		-0.0004	-0.23%	-29.34%	2021-01-28
BRLCAD	0.2364		-0.0003	-0.13%	-24.66%	2021-01-28
BRLINR	13.4951		-0.1197	-0.88%	-20.49%	2021-01-27
BRLAUD	0.2411		-0.0004	-0.16%	-31.61%	2021-01-28
BRLEUR	0.1521		-0.0006	-0.37%	-29.68%	2021-01-28
BRLGBP	0.1346		-0.0005	-0.39%	-26.48%	2021-01-28
BRLNZD	0.2580		-0.0006	-0.23%	-29.21%	2021-01-28
BRLUSD	0.1846		-0.0001	-0.05%	-22.57%	2021-01-28
GBPEUR	1.1306		0.0008	0.07%	-4.36%	2021-01-28

	実際	Chg	%Chg
EURUSD	1.21404	0.0043	0.35%
GBPUSD	1.37267	0.0056	0.41%
AUDUSD	0.76734	0.0025	0.33%
NZDUSD	0.71697	0.0027	0.38%
USDJPY	104.30	0.1420	0.14%
USDCNY	6.47014	0.0321	-0.49%
USDCHF	0.88735	0.0022	-0.25%
USDCAD	1.27905	0.0025	-0.19%
USDMXN	20.3252	0.0220	-0.11%
USDINR	72.8946	0.1654	-0.23%
USDBRL	5.4267	0.0129	0.24%
USDRUB	75.9882	0.1267	0.17%
DXY	90.434	0.2134	-0.24%
BTCUSD	31,933.88	1,509	4.96%
[+]

	実際	Chg	%Chg
Dow Jones	30,808	505	1.67%
S&P 500	3,811.15	60	1.61%
NASDAQ 100	13,284	171	1.30%
NIKKEI 225	28,197	438	-1.53%
FTSE 100	6,540	27	-0.42%
DAX	13,674	53	0.39%
CAC 40	5,518	59	1.08%
FTSE MIB	21,923	260	1.20%
IBEX 35	7,938	85	1.08%
ASX 200	6,650	131	-1.93%
SHANGHAI	3,505	68	-1.91%
SENSEX	46,874	536	-1.13%
MOEX	3,352	8	0.24%
TSX	17,592	167	0.96%
[+]

	実際	Chg	%Chg
Apple	140.25	1.78	-1.25%
Tesla	816.71	47.17	-5.46%
Microsoft	238.87	5.97	2.56%
Amazon	3,268.75	37.35	1.16%
Facebook	274.69	2.55	0.94%
Alibaba	258.00	2.25	-0.86%
Visa	200.60	5.72	2.93%
JPMorgan Chase	130.60	2.78	2.17%
Intel	56.81	3.22	6.01%
Johnson & Johnson	169.19	1.31	0.78%
Procter & Gamble	130.38	2.04	1.59%
Exxon Mobil	46.01	0.67	1.48%
3M	185.95	0.70	-0.38%
Goldman Sachs	276.72	3.39	1.24%
[+]

	実際	Chg	%Chg
Crude Oil	53.1800	0.33	0.62%
Brent	56.1500	0.34	0.61%
Natural gas	2.6720	0.03	-1.07%
Gasoline	1.6067	0.03	1.88%
Heating oil	1.6255	0.02	1.03%
Gold	1,860.65	16.66	0.90%
Silver	26.624	1.38	5.48%
Copper	3.5930	0.01	0.35%
Lithium	62,500.00	5,500.00	9.65%
Soybeans	1,375.5000	2.25	0.16%
Wheat	649.2500	9.00	-1.37%
Nickel	17,866.50	144.00	-0.80%
LME Index	3,458.00	68.50	-1.94%
Lead	2,025.00	36.25	-1.76%
[+]

	実際	Chg	%Chg
US	1.04	0.031	0.03%
UK	0.28	0.013	0.01%
Japan	0.04	0.008	0.01%
Germany	-0.55	0.030	0.03%
Belgium	-0.36	0.005	-0.01%
Mexico	5.24	0.030	-0.05%
Brazil	7.78	0.055	-0.34%
Netherlands	-0.48	0.058	0.06%
France	-0.30	0.008	0.01%
Switzerland	-0.48	0.039	0.04%
South Korea	1.76	0.007	0.01%
Indonesia	6.26	0.049	-0.05%
China	3.21	0.011	0.01%
India	5.93	0.021	-0.02%
[+]