十字架 価格 日 % 毎週 毎月 YoY 日付
BRLJPY 29.9659 0.2404 0.81% 0.10% -1.55% 12.71% 2024-04-22
BRLCNY 1.40358 0.00993 0.71% 0.23% -3.71% 2.39% 2024-04-22
BRLCHF 0.17650 0.00149 0.85% 0.36% -2.34% 0.13% 2024-04-22
BRLCAD 0.26518 0.00090 0.34% -0.27% -2.88% -1.41% 2024-04-22
BRLMXN 3.31704 0.03327 1.01% 2.94% -1.02% -7.07% 2024-04-22
BRLINR 16.1404 0.1132 0.71% -1.20% -3.57% -0.77% 2024-04-22
BRLIQD 253.566 1.721 0.68% -0.79% -3.74% -2.95% 2024-04-22
BRLIRR 8144.13 58.29 0.72% -0.82% -3.65% -2.10% 2024-04-22
BRLISK 27.3077 0.1586 0.58% -1.07% -0.10% 1.28% 2024-04-22
BRLJMD 30.1653 0.2031 0.68% 0.75% -1.70% 0.86% 2024-04-22
BRLJOD 0.13720 0.00096 0.71% -0.59% -3.71% -2.28% 2024-04-22
BRLCDF 539.071 4.180 0.78% -0.89% -3.47% 31.48% 2024-04-22
BRLCLP 184.387 0.804 0.44% -2.15% -4.80% 17.37% 2024-04-22
BRLKES 25.9373 0.2741 1.07% 2.90% -2.36% -3.18% 2024-04-22
BRLKGS 17.2088 0.0969 0.57% -1.18% -4.47% -0.73% 2024-04-22
BRLKHR 788.185 6.947 0.89% -0.01% -3.03% -2.06% 2024-04-22
BRLKMF 89.4499 0.5274 0.59% -1.00% -2.05% 0.73% 2024-04-22
BRLKRW 266.611 2.304 0.87% -1.11% -0.33% 1.69% 2024-04-22
BRLKYD 0.16066 0.00110 0.69% -0.34% -3.82% -1.69% 2024-04-22
BRLKZT 86.2881 0.4720 0.55% -1.65% -4.69% -4.51% 2024-04-22
BRLLAK 4129.65 30.65 0.75% -0.17% -1.53% 21.21% 2024-04-22
BRLLBP 17332.662 115.235 0.67% -0.89% -3.77% 483.37% 2024-04-22
BRLLKR 58.2045 0.1411 0.24% 0.95% -4.88% -7.59% 2024-04-22
BRLLNK 0.0125 0.0013 -9.23% -11.85% 20.06% -55.53% 2024-04-22
BRLLRD 37.4727 0.0832 0.22% -1.40% -4.02% 16.85% 2024-04-22
BRLLSL 3.71059 0.02931 0.80% 2.81% -1.36% 3.91% 2024-04-22
BRLLTC 0.00227935 0.00009274 -3.91% 0.80% -4.07% 1.61% 2024-04-22
BRLLUN 1759.6557 376.2750 -17.62% -0.94% 22.41% -2.28% 2024-04-22
BRLLYD 0.94362 0.00560 0.60% 0.40% -2.60% 0.25% 2024-04-22
BRLMAD 1.96514 0.01416 0.73% 0.42% -2.46% -2.02% 2024-04-22
BRLMDL 3.45799 0.01488 0.43% 1.94% -2.65% -2.63% 2024-04-22
BRLMGA 853.125 6.335 0.75% 0.60% -4.87% -2.09% 2024-04-22
BRLMKD 11.1809 0.0673 0.61% -0.33% -1.51% 0.80% 2024-04-22
BRLMMK 406.825 3.106 0.77% 0.18% -3.45% -1.90% 2024-04-22
BRLMNT 657.337 8.345 1.29% -0.90% -1.83% -5.99% 2024-04-22
BRLMOP 1.56358 0.01254 0.81% 1.54% -3.58% -2.36% 2024-04-22
BRLMTC 0.2603 0.0255 -8.91% -4.37% 35.41% 29.66% 2024-04-22
BRLMUR 9.00722 0.06258 0.70% 2.44% -2.59% 1.39% 2024-04-22
BRLMVR 2.99247 0.02246 0.76% 0.36% -3.57% -2.02% 2024-04-22
BRLMWK 336.992 2.505 0.75% 0.50% 0.47% 67.36% 2024-04-22
BRLMYR 0.92484 0.00519 0.56% -0.72% -2.96% 5.28% 2024-04-22
BRLMZN 12.3260 0.0346 0.28% -0.66% -3.13% -1.60% 2024-04-22
BRLNAD 3.71059 0.02931 0.80% 0.53% -1.38% 3.95% 2024-04-22
BRLNGN 238.7589 17.4978 7.91% 1.66% -24.01% 162.03% 2024-04-22
BRLNIO 7.14341 0.03845 0.54% 0.16% -3.04% -0.24% 2024-04-22
BRLNOK 2.12579 0.00899 0.42% 0.81% -1.16% 1.60% 2024-04-22
BRLNPR 25.8392 0.1622 0.63% 0.36% -3.50% -0.75% 2024-04-22
BRLNZD 0.32691 0.00036 0.11% 0.04% -2.40% 1.47% 2024-04-22
BRLOMR 0.0745214 0.0005153 0.70% -0.55% -3.57% -2.25% 2024-04-22
BRLPAB 0.19374 0.00149 0.78% 1.59% -3.73% -2.19% 2024-04-22
BRLPEN 0.71541 0.00355 -0.49% -1.10% -3.35% -3.63% 2024-04-22
BRLPGK 0.73571 0.00514 0.70% -0.39% -2.96% 5.38% 2024-04-22
BRLPHP 11.15353 0.09019 0.82% 0.85% -1.37% 0.77% 2024-04-22
BRLPKR 53.9167 0.3508 0.65% -0.60% -3.63% -3.81% 2024-04-22
BRLPLN 0.78398 0.00713 0.92% -0.32% -1.19% -5.49% 2024-04-22
BRLPYG 1435.51 13.24 0.93% 1.04% -2.65% 1.84% 2024-04-22
BRLQAR 0.70573 0.00484 0.69% -0.75% -3.79% -2.12% 2024-04-22
BRLRON 0.90399 0.00640 0.71% -0.90% -1.27% 1.55% 2024-04-22
BRLRSD 21.2866 0.1567 0.74% -0.91% -1.32% 0.63% 2024-04-22
BRLRUB 18.0923 0.1852 1.03% -0.90% -2.54% 13.05% 2024-04-22
BRLRWF 250.663 1.240 0.50% 0.30% -2.37% 14.84% 2024-04-22
BRLSAR 0.72601 0.00487 0.67% -0.83% -3.80% -2.27% 2024-04-22
BRLSCR 2.68277 0.06369 2.43% 10.10% -1.01% 3.85% 2024-04-22
BRLSDG 115.9147 0.8051 0.70% 1.23% -3.79% 3.56% 2024-04-22
BRLSEK 2.10640 0.00761 0.36% -0.92% 0.82% 3.19% 2024-04-22
BRLSGD 0.26362 0.00191 0.73% 0.28% -2.53% -0.48% 2024-04-22
BRLSLL 4358.20 15.95 0.37% -1.25% -4.53% 0.76% 2024-04-22
BRLSOL 0.0012 0.0001 -8.56% -11.54% 15.76% -86.73% 2024-04-22
BRLSOS 109.943 0.755 0.69% -0.94% -3.82% -1.76% 2024-04-22
BRLSRD 6.60269 0.01148 0.17% -2.62% -5.99% -9.22% 2024-04-22
BRLSSP 305.2582 2.0949 0.69% -0.91% -4.14% 83.79% 2024-04-22
BRLSTD 4.51000 0.01653 0.37% 0.35% -0.09% 1.95% 2024-04-22
BRLSVC 1.69508 0.01296 0.77% 1.82% -3.73% -2.19% 2024-04-22
BRLSYP 2516.598 17.271 0.69% -0.94% -3.82% 405.99% 2024-04-22
BRLSZL 3.71059 0.03700 1.01% 0.53% -1.38% 3.95% 2024-04-22
BRLTHB 7.17709 0.09558 1.35% 0.30% -0.88% 5.55% 2024-04-22
BRLTJS 2.12132 0.02100 1.00% 0.36% -3.65% -1.75% 2024-04-22
BRLTMT 0.67747 0.00273 0.40% 3.19% -3.54% -2.00% 2024-04-22
BRLTND 0.61069 0.00496 0.82% 0.62% -1.71% -1.18% 2024-04-22
BRLTRY 6.30288 0.06067 0.97% -0.32% -2.60% 64.02% 2024-04-22
BRLTTD 1.31328 0.00781 0.60% 1.08% -3.32% -1.73% 2024-04-22
BRLTWD 6.30838 0.05377 0.86% -0.01% -1.37% 4.37% 2024-04-22
BRLTZS 502.100 3.926 0.79% -0.40% -2.04% 8.05% 2024-04-22
BRLUAH 7.70273 0.04846 0.63% 0.73% -1.86% 5.39% 2024-04-22
BRLUGX 739.038 6.497 0.89% 0.67% -5.18% -0.10% 2024-04-22
BRLUNI 0.0235 0.0021 -8.12% -11.26% 45.31% -36.54% 2024-04-22
BRLURY 7.46314 0.08175 1.11% 0.26% -3.68% -3.31% 2024-04-22
BRLUSC 0.1936 0.0013 0.69% 0.37% -3.70% -2.58% 2024-04-22
BRLUSD 0.19356 0.00133 0.69% 0.36% -3.70% -2.57% 2024-04-22
BRLUST 0.1935 0.0013 0.70% 0.34% -3.72% -2.61% 2024-04-22
BRLUZS 2464.05 21.72 0.89% -0.39% -2.59% 8.93% 2024-04-22
BRLVND 4928.09 36.70 0.75% 0.82% -1.16% 5.93% 2024-04-22
BRLXAF 119.315 0.875 0.74% -0.84% -1.26% 0.75% 2024-04-22
BRLXLM 1.6379 0.0833 -4.84% -8.59% 11.19% -22.86% 2024-04-22
BRLXMR 0.0016 0.0001 -3.25% 1.74% 12.46% 26.77% 2024-04-22
BRLXOF 119.041 0.721 0.61% -0.29% -1.45% 1.11% 2024-04-22
BRLXPF 21.7757 0.1591 0.74% -0.59% -0.66% 1.38% 2024-04-22
BRLXRP 0.36189 0.01953 -5.12% 1.59% 9.97% -13.95% 2024-04-22
BRLYER 48.4631 0.3374 0.70% -0.71% -3.67% -2.11% 2024-04-22
BRLZAR 3.71428 0.04293 1.17% 0.74% -1.28% 4.00% 2024-04-22
BRLZMW 5.0030 0.0670 1.36% 2.74% -4.10% 45.16% 2024-04-22
BRLCOP 757.138 5.984 0.80% 0.48% -2.76% -15.63% 2024-04-22
BRLCRC 96.969 0.422 0.44% 0.29% -3.76% -7.83% 2024-04-22
BRLCUC 4.64549 0.03188 0.69% -0.94% -3.82% -2.28% 2024-04-22
BRLCVE 20.1055 0.1268 0.63% -0.58% -1.01% 0.98% 2024-04-22
BRLCZK 4.59015 0.04751 1.05% -1.09% -1.04% 8.38% 2024-04-22
BRLDAI 0.1936 0.0012 0.62% 0.13% -3.71% -2.56% 2024-04-22
BRLDJF 34.3999 0.1656 0.48% -0.94% -3.75% -2.18% 2024-04-22
BRLDKK 1.35552 0.00973 0.72% -1.05% -1.35% 0.74% 2024-04-22
BRLDOP 11.4976 0.0837 0.73% -0.29% -3.10% 6.59% 2024-04-22
BRLDOT 0.0259 0.0029 -9.94% -9.95% 25.09% -23.28% 2024-04-22
BRLDZD 26.0490 0.1753 0.68% -0.67% -3.67% -2.75% 2024-04-22
BRLEGP 9.31911 0.02901 0.31% 0.29% -1.16% 52.51% 2024-04-22
BRLERN 2.90343 0.01993 0.69% -0.94% -3.82% -2.28% 2024-04-22
BRLETB 11.05820 0.07781 0.71% -0.47% -2.86% 3.22% 2024-04-22
BRLETH 0.0000604189 0.0000024292 -3.87% 0.32% 3.88% -40.89% 2024-04-22
BRLEUR 0.18168 0.00129 0.71% 0.09% -2.05% 0.97% 2024-04-22
BRLFJD 0.44488 0.00718 1.64% 0.88% -2.81% 0.55% 2024-04-22
BRLGBP 0.15674 0.00132 0.85% 1.15% -1.48% -1.52% 2024-04-22
BRLGEL 0.51817 0.00490 0.96% 0.33% -4.10% 5.48% 2024-04-22
BRLGHS 2.61115 0.02561 0.99% -0.28% 0.19% 14.63% 2024-04-22
BRLGMD 13.14771 0.09504 0.73% -0.54% -3.78% 6.20% 2024-04-22
BRLGNF 1657.86 4.65 0.28% -0.26% -3.15% -1.59% 2024-04-22
BRLGTQ 1.50717 0.01195 0.80% 1.53% -3.86% -2.26% 2024-04-22
BRLGYD 40.4351 0.2775 0.69% -1.13% -3.54% -3.25% 2024-04-22
BRLHKD 1.51672 0.01110 0.74% 0.45% -3.53% -2.73% 2024-04-22
BRLHNL 4.78486 0.02707 0.57% -0.98% -3.51% -1.54% 2024-04-22
BRLHTG 25.6890 0.1866 0.73% -0.08% -3.78% -15.23% 2024-04-22
BRLHUF 71.5859 0.4972 0.70% -0.59% -1.20% 5.50% 2024-04-22
BRLIDR 3146.55 29.34 0.94% -0.04% -0.47% 7.05% 2024-04-22
BRLILS 0.72815 0.00592 0.82% -0.16% -0.70% 0.75% 2024-04-22
BRLADA 0.3746 0.0345 -8.44% -10.38% 22.26% -27.64% 2024-04-22
BRLAED 0.71090 0.00490 0.69% -0.93% -3.80% -2.26% 2024-04-22
BRLAFN 13.9732 0.2389 1.74% 0.00% -1.34% -17.54% 2024-04-22
BRLALG 0.9911 0.1245 -11.16% -13.46% 32.94% -7.46% 2024-04-22
BRLALL 18.3497 0.1029 0.56% -0.78% -3.41% -8.95% 2024-04-22
BRLAMD 75.9925 0.2389 0.32% -0.40% -5.31% -0.66% 2024-04-22
BRLAOA 163.4464 1.6922 1.05% 0.46% -2.46% 63.66% 2024-04-22
BRLARS 168.8338 1.3540 0.81% -0.31% -1.65% 291.02% 2024-04-22
BRLATM 0.0217 0.0019 -7.86% -8.23% 31.43% 18.99% 2024-04-22
BRLAUD 0.30003 0.00050 0.17% 0.21% -2.39% 1.13% 2024-04-22
BRLAVX 0.0049 0.0006 -10.82% -9.85% 41.43% -57.82% 2024-04-22
BRLAZN 0.32906 0.00226 0.69% -0.94% -3.53% -1.99% 2024-04-22
BRLBCH 0.0004 0.0000 -7.88% -2.65% -9.95% -77.76% 2024-04-22
BRLBDT 21.2616 0.1630 0.77% 0.75% -3.51% 1.16% 2024-04-22
BRLBGN 0.35532 0.00236 0.67% -0.54% -1.39% 0.64% 2024-04-22
BRLBHD 0.0729652 0.0004969 0.69% -0.21% -3.65% -2.26% 2024-04-22
BRLBIF 556.491 4.972 0.90% 0.10% -2.82% 36.10% 2024-04-22
BRLBIH 0.35532 0.00250 0.71% -1.05% -1.39% 0.64% 2024-04-22
BRLBNB 0.0003 0.0000 -7.63% -8.22% -6.61% -46.60% 2024-04-22
BRLBND 0.26398 0.00209 0.80% 1.15% -2.08% 0.05% 2024-04-22
BRLBOB 1.34348 0.01220 0.92% 1.95% -2.68% -0.98% 2024-04-22
BRLBSD 0.19374 0.00149 0.78% -0.14% -3.73% -2.19% 2024-04-22
BRLBTC 0.00000292841 0.00000008400 -2.79% 0.64% -2.42% -58.29% 2024-04-22
BRLBWP 2.67542 0.01290 0.48% -0.49% -2.15% 3.60% 2024-04-22
BRLBYR 0.63391 0.00476 0.76% -0.68% -3.56% 27.09% 2024-04-22

Exchange Rates