十字架 価格 日 % 毎週 毎月 YoY 日付
BRLJPY 25.4506 0.0824 0.32% -1.31% -6.06% 15.94% 2022-07-04
BRLCNY 1.25618 0.01713 -1.35% -1.47% -9.53% -1.85% 2022-07-01
BRLCHF 0.18029 0.00034 0.19% -1.34% -9.73% -0.98% 2022-07-04
BRLCAD 0.24130 0.00036 -0.15% -1.90% -7.96% -0.93% 2022-07-04
BRLMXN 3.80465 0.00592 0.16% 0.47% -6.63% -2.69% 2022-07-04
BRLINR 14.8055 0.2148 -1.43% -0.80% -8.23% 0.49% 2022-07-01
BRLIQD 273.592 3.890 -1.40% -1.67% -10.03% -5.10% 2022-07-01
BRLIRR 7878.45 112.12 -1.40% -1.70% -11.25% -5.32% 2022-07-01
BRLISK 25.0253 0.1126 -0.45% -0.77% -5.80% 2.20% 2022-07-01
BRLJMD 28.0491 0.3992 -1.40% -2.25% -13.25% -4.98% 2022-07-01
BRLJOD 0.13281 0.00189 -1.40% -1.68% -10.03% -5.13% 2022-07-01
BRLCDF 374.252 5.326 -1.40% -1.68% -10.03% -4.50% 2022-07-01
BRLCLP 174.806 0.478 0.27% -0.05% 3.18% 20.47% 2022-07-01
BRLMYR 0.82649 0.01176 -1.40% -1.54% -9.68% 0.43% 2022-07-01
BRLMZN 11.8552 0.1687 -1.40% -1.68% -10.03% -4.60% 2022-07-01
BRLNAD 3.06391 0.02863 -0.93% 1.65% -4.84% 8.76% 2022-07-01
BRLNGN 77.8034 1.1072 -1.40% -1.61% -9.99% -4.26% 2022-07-01
BRLNIO 6.69856 0.09533 -1.40% -1.68% -10.01% -2.79% 2022-07-01
BRLNOK 1.84234 0.01982 -1.06% -1.88% -5.69% 8.44% 2022-07-04
BRLNPR 23.7235 0.3148 -1.31% -0.80% -8.37% 0.34% 2022-07-01
BRLNZD 0.30226 0.00000 0.00% 0.04% -4.91% 7.47% 2022-07-04
BRLOMR 0.0721628 0.0010840 -1.48% -1.75% -10.08% -5.18% 2022-07-01
BRLPAB 0.18758 0.00267 -1.40% -1.70% -11.25% -5.32% 2022-07-01
BRLPEN 0.71885 0.00684 -0.94% 0.46% -8.32% -5.94% 2022-07-01
BRLPGK 0.66095 0.01802 -2.65% -1.71% -11.26% -4.98% 2022-07-01
BRLPHP 10.33952 0.12621 -1.21% -1.26% -6.04% 6.50% 2022-07-01
BRLPKR 38.3605 0.5459 -1.40% -3.54% -8.65% 22.71% 2022-07-01
BRLPLN 0.84243 0.00993 -1.17% -0.50% -5.08% 12.07% 2022-07-01
BRLPYG 1283.08 17.84 -1.37% -2.04% -11.42% -4.03% 2022-07-01
BRLQAR 0.68683 0.00968 -1.39% -1.09% -9.50% -5.74% 2022-07-01
BRLRON 0.88918 0.00735 -0.82% -0.42% -7.18% 8.30% 2022-07-01
BRLRSD 21.1030 0.1652 -0.78% -0.44% -7.21% 7.75% 2022-07-01
BRLRUB 9.6605 0.3277 -3.28% -0.52% -23.89% -33.15% 2022-07-01
BRLRWF 190.272 2.708 -1.40% -1.55% -9.82% -3.97% 2022-07-01
BRLSAR 0.70388 0.00992 -1.39% -1.68% -9.99% -5.08% 2022-07-01
BRLSCR 2.41324 0.10696 -4.24% -3.17% -15.24% -16.98% 2022-07-01
BRLSDG 106.0308 1.6135 -1.50% -1.63% 14.24% 18.87% 2022-07-01
BRLSEK 1.93157 0.01259 -0.65% -0.08% -4.47% 14.36% 2022-07-01
BRLSGD 0.26187 0.00003 -0.01% -0.93% -8.38% -1.65% 2022-07-04
BRLSLL 2471.39 35.17 -1.40% -1.11% -8.72% 22.84% 2022-07-01
BRLSOL 0.0053 0.0003 -5.41% 18.98% 4.66% -7.94% 2022-07-04
BRLSOS 107.860 1.535 -1.40% -1.68% -10.03% -5.13% 2022-07-01
BRLSRD 4.16657 0.05929 -1.40% -0.64% -5.40% 0.95% 2022-07-01
BRLSSP 92.4436 1.1942 -1.28% -0.57% -4.91% 166.70% 2022-07-01
BRLSTD 4.31439 0.13116 -2.95% -2.54% -9.21% 5.71% 2022-07-01
BRLSVC 1.64131 0.02330 -1.40% -1.67% -10.03% -5.13% 2022-07-01
BRLSYP 471.019 6.513 -1.36% -1.68% -10.03% -5.09% 2022-07-01
BRLSZL 3.07209 0.02349 -0.76% 1.94% -4.81% 9.02% 2022-07-01
BRLTHB 6.67229 0.04358 -0.65% -1.34% -6.56% 4.99% 2022-07-01
BRLTJS 1.83830 0.00714 -0.39% -1.68% -22.25% -17.80% 2022-07-01
BRLTMT 0.65466 0.00932 -1.40% -1.68% -10.03% -5.13% 2022-07-01
BRLTND 0.58085 0.00279 -0.48% -0.82% -7.65% 6.01% 2022-07-01
BRLTRY 3.13481 0.04167 -1.31% -2.78% -8.68% 82.67% 2022-07-01
BRLTTD 1.26676 0.01940 -1.51% -1.88% -9.73% -4.79% 2022-07-01
BRLTWD 5.58920 0.06356 -1.12% -1.34% -8.20% 1.33% 2022-07-01
BRLTZS 436.503 6.212 -1.40% -1.72% -9.92% -4.60% 2022-07-01
BRLUAH 5.48678 0.07808 -1.40% -2.64% -10.03% 1.46% 2022-07-01
BRLUGX 701.745 14.172 -1.98% -1.78% -9.77% -0.01% 2022-07-01
BRLUNI 0.0371 0.0017 -4.49% 6.13% -5.88% 241.61% 2022-07-04
BRLURY 7.45639 0.05284 -0.70% -1.60% -10.66% -13.65% 2022-07-01
BRLUSC 0.1877 0.0000 0.01% -1.59% -10.00% -5.09% 2022-07-04
BRLUSD 0.18764 0.00006 0.03% -1.64% -10.00% -5.10% 2022-07-04
BRLUST 0.1879 0.0001 0.03% -1.61% -9.96% -4.97% 2022-07-04
BRLUZS 2034.35 31.96 -1.55% -1.58% -11.22% -3.01% 2022-07-01
BRLVND 4370.66 53.64 -1.21% -1.45% -9.62% -3.88% 2022-07-01
BRLXAF 117.972 1.041 -0.88% -0.48% -7.28% 8.48% 2022-07-01
BRLXLM 1.7141 0.0091 0.53% 15.58% 17.51% 128.05% 2022-07-04
BRLXMR 0.0016 0.0001 -4.84% 3.27% 50.06% 66.12% 2022-07-04
BRLXOF 117.098 1.619 -1.36% -1.00% -8.04% 7.43% 2022-07-01
BRLXPF 21.4069 0.2209 -1.02% -0.46% -7.27% 7.80% 2022-07-01
BRLXRP 0.58009 0.01259 -2.12% 10.13% 12.67% 92.80% 2022-07-04
BRLYER 46.8918 0.6616 -1.39% -1.68% -10.03% -3.93% 2022-07-01
BRLZAR 3.07556 0.02021 -0.65% 2.04% -4.64% 9.15% 2022-07-01
BRLCOP 787.029 0.987 -0.13% -0.14% 0.27% 6.46% 2022-07-01
BRLCRC 128.695 1.546 -1.19% -2.21% -9.43% 5.29% 2022-07-01
BRLCUC 4.50197 0.06407 -1.40% -1.70% -11.25% -5.32% 2022-07-01
BRLCVE 19.8349 0.1719 -0.86% -0.45% -7.26% 7.98% 2022-07-01
BRLCZK 4.45020 0.03479 -0.78% -0.42% -7.00% 4.49% 2022-07-01
BRLDAI 0.1877 0.0000 0.01% -1.63% -9.99% -4.97% 2022-07-04
BRLDJF 33.2958 0.4738 -1.40% -1.68% -10.03% -5.13% 2022-07-01
BRLDKK 1.33808 0.01136 -0.84% -0.50% -7.26% 7.98% 2022-07-01
BRLDOP 10.2551 0.1555 -1.49% -1.01% -10.64% -8.96% 2022-07-01
BRLDOT 0.0267 0.0008 -3.05% 16.09% 26.63% 107.01% 2022-07-04
BRLDZD 27.3540 0.3404 -1.23% -1.45% -9.07% 3.30% 2022-07-01
BRLEGP 3.51904 0.05008 -1.40% -1.70% -10.39% 13.43% 2022-07-01
BRLERN 2.81373 0.04004 -1.40% -1.68% -10.03% -5.13% 2022-07-01
BRLETB 9.75417 0.13773 -1.39% -1.52% -9.35% 12.76% 2022-07-01
BRLETH 0.0001675479 0.0000082175 -4.68% 6.94% 46.38% 82.58% 2022-07-04
BRLEUR 0.18008 0.00016 0.09% -0.43% -7.16% 8.07% 2022-07-04
BRLFJD 0.41237 0.01015 -2.40% -1.39% -9.55% 0.51% 2022-07-01
BRLGBP 0.15511 0.00001 -0.01% -0.21% -6.45% 8.50% 2022-07-04
BRLGEL 0.53086 0.02468 -4.44% -4.38% -13.69% -14.22% 2022-07-01
BRLGHS 1.47252 0.02096 -1.40% -1.04% -7.68% 27.09% 2022-07-01
BRLGMD 10.12943 0.14415 -1.40% -1.58% -9.70% 0.45% 2022-07-01
BRLGNF 1621.65 23.08 -1.40% -1.71% -10.00% -15.99% 2022-07-01
BRLGTQ 1.45282 0.02067 -1.40% -1.68% -9.39% -5.07% 2022-07-01
BRLGYD 39.0133 0.5552 -1.40% -1.79% -11.25% -5.32% 2022-07-01
BRLHKD 1.47214 0.00028 0.02% -1.69% -10.00% -4.12% 2022-07-04
BRLHNL 4.57016 0.06504 -1.40% -1.61% -9.98% -2.86% 2022-07-01
BRLHRV 1.35440 0.01163 -0.85% -0.43% -7.26% 8.56% 2022-07-01
BRLHTG 21.0998 0.3003 -1.40% -2.15% -8.41% 18.34% 2022-07-01
BRLHUF 71.9002 0.0080 0.01% -0.85% -5.98% 22.69% 2022-07-01
BRLIDR 2801.54 32.26 -1.14% -1.08% -7.20% -2.49% 2022-07-01
BRLILS 0.66098 0.00393 -0.59% 1.66% -4.64% 2.40% 2022-07-01
BRLKES 22.0972 0.3145 -1.40% -1.55% -9.22% 3.62% 2022-07-01
BRLKGS 14.9128 0.2122 -1.40% -1.05% -10.09% -11.04% 2022-07-01
BRLKHR 762.146 10.275 -1.33% -1.53% -9.77% -5.13% 2022-07-01
BRLKMF 88.6813 1.3838 -1.54% -0.35% -7.53% 8.03% 2022-07-01
BRLKRW 243.607 1.344 -0.55% -0.93% -5.80% 8.98% 2022-07-01
BRLKYD 0.15476 0.00220 -1.40% -1.68% -10.03% -5.13% 2022-07-01
BRLKZT 87.0550 2.3632 -2.64% -2.29% -3.97% 3.25% 2022-07-01
BRLLAK 2813.92 37.00 -1.30% -0.68% -2.94% 50.50% 2022-07-01
BRLLBP 282.442 3.981 -1.39% -1.76% -10.02% -5.13% 2022-07-01
BRLLKR 66.7792 0.9503 -1.40% -1.95% -9.65% 69.72% 2022-07-01
BRLLNK 0.0299 0.0006 -1.94% 14.81% 3.27% 176.48% 2022-07-04
BRLLRD 28.3249 0.4031 -1.40% -1.04% -10.95% -16.19% 2022-07-01
BRLLSL 3.07096 0.02348 -0.76% 1.94% -4.81% 9.03% 2022-07-01
BRLLTC 0.00366631 0.00002394 0.66% 6.41% 13.31% 153.98% 2022-07-04
BRLLUN 1443.3993 0.4603 0.03% -31.97% -30.77% 52,145,626.16% 2022-07-04
BRLLYD 0.90407 0.01287 -1.40% -1.33% -9.00% 1.46% 2022-07-01
BRLMAD 1.88407 0.03182 -1.66% -1.47% -8.11% 6.77% 2022-07-01
BRLMDL 3.57344 0.04990 -1.38% -2.19% -9.70% 0.55% 2022-07-01
BRLMGA 762.521 7.046 -0.92% -1.07% -8.46% -1.07% 2022-07-01
BRLMKD 11.0936 0.1427 -1.27% 0.02% -7.32% 7.96% 2022-07-01
BRLMMK 347.027 4.938 -1.40% -1.70% -11.25% 6.68% 2022-07-01
BRLMNT 585.256 8.329 -1.40% -1.22% -10.67% 4.94% 2022-07-01
BRLMOP 1.51604 0.02157 -1.40% -1.70% -10.01% -4.13% 2022-07-01
BRLMTC 0.4047 0.0116 -2.78% 28.21% 20.09% 125.53% 2022-07-01
BRLMUR 8.54436 0.12730 -1.47% -0.03% -5.68% 0.61% 2022-07-01
BRLMVR 2.89252 0.04116 -1.40% -1.68% -10.03% -5.13% 2022-07-01
BRLMWK 190.705 2.714 -1.40% -1.22% -9.36% 20.91% 2022-07-01
BRLADA 0.4076 0.0080 -1.94% 7.38% 14.83% 187.50% 2022-07-04
BRLAED 0.68891 0.00982 -1.41% -1.68% -10.03% -5.13% 2022-07-01
BRLAFN 16.4378 0.2339 -1.40% -3.33% -11.31% 5.23% 2022-07-01
BRLALG 0.6014 0.0083 -1.36% 10.91% 13.90% 157.03% 2022-07-04
BRLALL 21.3675 0.1823 -0.85% -0.71% -8.50% 4.88% 2022-07-01
BRLAMD 76.3365 0.9455 -1.22% -1.82% -17.66% -21.93% 2022-07-01
BRLAOA 78.4093 0.9256 -1.17% -1.91% -9.15% -38.86% 2022-07-01
BRLARS 23.5322 0.2892 -1.21% -0.61% -7.36% 24.04% 2022-07-01
BRLATM 0.0218 0.0011 -4.88% -4.78% 0.65% 30.10% 2022-07-04
BRLAUD 0.27341 0.00179 -0.65% -0.52% -4.72% 4.07% 2022-07-04
BRLAVX 0.0108 0.0008 -6.88% 16.99% 27.50% 664.08% 2022-07-04
BRLAZN 0.31758 0.00452 -1.40% -1.68% -10.03% -5.13% 2022-07-01
BRLBCH 0.0018 0.0001 -4.38% 6.31% 59.67% 342.80% 2022-07-04
BRLBDT 17.5295 0.2495 -1.40% -0.83% -6.71% 4.84% 2022-07-01
BRLBGN 0.35294 0.00192 -0.54% -0.04% -6.97% 8.29% 2022-07-01
BRLBHD 0.0706997 0.0010061 -1.40% -1.70% -10.06% -5.16% 2022-07-01
BRLBIF 378.250 5.383 -1.40% -1.62% -9.83% -2.40% 2022-07-01
BRLBIH 0.35181 0.00307 -0.86% -0.45% -7.26% 7.99% 2022-07-01
BRLBNB 0.0008 0.0000 -3.89% 4.68% 21.30% 83.59% 2022-07-04
BRLBND 0.26190 0.00251 -0.95% -0.92% -8.32% -1.66% 2022-07-01
BRLBOB 1.27743 0.01628 -1.26% -1.53% -10.03% -5.41% 2022-07-01
BRLBSD 0.18758 0.00267 -1.40% -1.68% -10.03% -5.13% 2022-07-01
BRLBTC 0.00000949097 0.00000017473 -1.81% 5.32% 37.53% 62.26% 2022-07-04
BRLBWP 2.32731 0.02437 -1.04% 0.64% -6.57% 8.05% 2022-07-01
BRLBYR 0.62185 0.00866 -1.37% -1.65% -10.00% 23.82% 2022-07-01

Exchange Rates

現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - 国リスト - 通貨.