BRLUSD - 株価

チャート
Quotes

為替レート

0.1784

毎日の変更:

0 0%

毎年:

-27.18%

Ok

width

height

	価格		日	%日	%年	日付
BRLEUR	0.1508		-0.0001	-0.05%	-31.55%	2020-10-21
BRLUSD	0.1784		0	0%	-27.18%	2020-10-21
BRLAUD	0.2527		-0.0004	-0.15%	-29.30%	2020-10-21
BRLCAD	0.2339		-0.0002	-0.07%	-27.06%	2020-10-21
BRLCHF	0.1617		-0.0001	-0.04%	-33.28%	2020-10-21
BRLGBP	0.1377		-0.00005	-0.03%	-27.66%	2020-10-21
BRLJPY	18.8154		-0.0032	-0.02%	-29.20%	2020-10-21
BRLNZD	0.2707		-0.0004	-0.16%	-29.23%	2020-10-21
BRLINR	13.1072		0.0251	0.19%	-24.44%	2020-10-20
BRLKRW	203.4949		0.8022	0.40%	-29.13%	2020-10-20
BRLMXN	3.7616		-0.0045	-0.12%	-19.79%	2020-10-21
BRLRUB	13.7971		-0.0493	-0.36%	-11.60%	2020-10-20
BRLARS	13.8274		-0.0073	-0.05%	-3.75%	2020-10-20
BRLCNY	1.1876		-0.0004	-0.03%	-31.49%	2020-10-21
BRLCZK	4.0909		-0.0015	-0.04%	-27.31%	2020-10-21
BRLDKK	1.1222		-0.0005	-0.05%	-31.79%	2020-10-21
BRLHUF	54.7589		0.0874	0.16%	-24.39%	2020-10-21
BRLIDR	2,613.5978		-2.8212	-0.11%	-24.00%	2020-10-20
BRLMYR	0.7386		-0.0012	-0.17%	-28.00%	2020-10-21

	実際	Chg	%Chg
EURUSD	1.18479	0.0078	0.67%
GBPUSD	1.29801	0.0032	0.24%
AUDUSD	0.70809	0.0030	0.42%
NZDUSD	0.66106	0.0017	0.25%
USDJPY	105.30	0.1060	-0.10%
USDCNY	6.63125	0.0476	-0.71%
USDCHF	0.90584	0.0047	-0.51%
USDCAD	1.30890	0.0101	-0.76%
USDMXN	21.0273	0.1678	-0.79%
USDINR	73.3720	0.0680	-0.09%
USDBRL	5.6053	0.0001	0.00%
USDRUB	77.2195	0.4160	-0.54%
DXY	92.886	0.1808	-0.19%
BTCUSD	12,277.88	357	2.99%
[+]

	実際	Chg	%Chg
Dow Jones	28,485	176	0.62%
S&P 500	3,471	28	0.81%
NASDAQ 100	11,757	79	0.68%
NIKKEI 225	23,667	100	0.42%
FTSE 100	5,889	5	0.08%
DAX	12,737	118	-0.92%
CAC 40	4,929	13	-0.27%
FTSE MIB	19,482	108	0.56%
IBEX 35	6,935	75	1.09%
ASX 200	6,194	10	0.16%
SHANGHAI	3,316	12	-0.35%
SENSEX	40,947	403	0.99%
MOEX	2,803	9	0.31%
TSX	16,273	1	-0.01%
[+]

	実際	Chg	%Chg
Apple	117.51	1.53	1.32%
Tesla	421.94	8.89	-2.06%
Microsoft	214.65	0.43	0.20%
Amazon	3,217.01	9.80	0.31%
Alphabet	1,551.08	21.13	1.38%
Facebook	267.56	6.16	2.36%
Alibaba	310.26	5.36	1.76%
Visa	197.70	0.73	0.37%
JPMorgan Chase	100.37	0.57	0.57%
Intel	53.43	1.15	-2.11%
Johnson & Johnson	144.55	0.23	0.16%
Procter & Gamble	142.48	0.57	0.40%
Exxon Mobil	33.70	0.28	0.84%
3M	170.95	1.40	0.83%
[+]

	実際	Chg	%Chg
Crude Oil	41.5100	0.05	0.12%
Brent	42.9300	0.23	-0.53%
Natural gas	2.9350	0.02	0.79%
Gasoline	1.1822	0.02	2.05%
Heating oil	1.1703	0.02	1.62%
Gold	1,919.10	12.71	0.67%
Silver	25.090	0.45	1.81%
Copper	3.1610	0.08	2.63%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,071.2500	17.50	1.66%
Wheat	635.0000	8.50	1.36%
Cotton	71.10	0.08	0.11%
Zinc	2,544.50	2.75	0.11%
Tin	18,690.00	12.50	0.07%
[+]

	実際	Chg	%Chg
US	0.83	0.037	0.04%
UK	0.19	0.020	0.02%
Japan	0.04	0.010	0.01%
Germany	-0.60	0.026	0.03%
Sweden	-0.14	0.012	0.01%
Netherlands	-0.56	0.022	0.02%
France	-0.32	0.019	0.02%
Belgium	-0.36	0.015	0.02%
Switzerland	-0.53	0.010	0.01%
Poland	1.27	0.003	0.00%
Norway	0.68	0.030	0.03%
Russia	6.00	0.040	0.04%
Spain	0.12	0.021	0.02%
Italy	0.74	0.022	0.02%
[+]