BRLINR Brazilian Real Indian Rupee

為替レート

17.2089

毎日の変更:

0.0645 0.38%

年次変化:

-6.38%

Ok

width

height

	価格			日	年	日付
EURUSD	1.1190		0.0057	0.52%	-1.50%	2019-12-12
GBPUSD	1.3508		0.0309	2.34%	6.74%	2019-12-12
AUDUSD	0.6936		0.0067	0.98%	-4.01%	2019-12-12
NZDUSD	0.6627		0.0045	0.69%	-3.34%	2019-12-12
USDJPY	109.4410		0.8960	0.83%	-3.68%	2019-12-12
USDCNY	6.9379		-0.0910	-1.29%	0.89%	2019-12-12
USDCHF	0.9852		0.0026	0.27%	-0.88%	2019-12-12
USDCAD	1.3168		-0.0006	-0.05%	-1.36%	2019-12-12
USDMXN	19.0425		-0.0726	-0.38%	-6.26%	2019-12-12
USDINR	70.5700		-0.1300	-0.18%	-1.33%	2019-12-12
USDBRL	4.0929		-0.0309	-0.75%	5.19%	2019-12-12
USDRUB	62.8660		-0.4311	-0.68%	-5.09%	2019-12-12
DXY	96.6607		-0.7524	-0.77%	-0.42%	2019-12-12
USDKRW	1,172.3149		-18.4521	-1.55%	4.25%	2019-12-12
USDZAR	14.4508		-0.2191	-1.49%	1.99%	2019-12-12
USDSGD	1.3536		-0.0035	-0.26%	-1.27%	2019-12-12
USDHKD	7.8033		-0.0060	-0.08%	-0.11%	2019-12-12

	価格			日	年	日付
BRLEUR	0.2198		0.0020	0.93%	-2.82%	2019-12-12
BRLUSD	0.2443		0.0018	0.76%	-4.93%	2019-12-12
INREUR	0.0128		0.00005	0.39%	3.64%	2019-12-12
INRUSD	0.0142		0.00003	0.18%	1.35%	2019-12-12
BRLAUD	0.3540		0.0010	0.29%	-0.46%	2019-12-12
BRLCAD	0.3221		0.0027	0.83%	-6.12%	2019-12-12
BRLCHF	0.2409		0.0026	1.09%	-5.71%	2019-12-12
BRLGBP	0.1860		0.0022	1.22%	-8.43%	2019-12-12
BRLJPY	26.7199		0.3983	1.51%	-8.50%	2019-12-12
BRLNZD	0.3714		0.0030	0.82%	-0.91%	2019-12-12
INRAUD	0.0206		-0.00003	-0.15%	6.26%	2019-12-12
INRCAD	0.0187		0.00005	0.25%	0.08%	2019-12-12
INRCHF	0.0140		0.0001	0.59%	0.59%	2019-12-12
INRGBP	0.0108		0.0001	0.97%	-2.07%	2019-12-12
INRJPY	1.5330		-0.0023	-0.15%	-3.50%	2019-12-12
INRNZD	0.0215		0.00004	0.20%	5.58%	2019-12-12
BRLINR	17.2089		0.0645	0.38%	-6.38%	2019-12-12
INRBRL	0.0581		-0.0002	-0.37%	6.81%	2019-12-12
INRCNY	0.0992		-0.0002	-0.17%	3.22%	2019-12-12
BRLCNY	1.7080		0.0035	0.21%	-3.36%	2019-12-12

	実際	Chg	%Chg
EURUSD	1.11904	0.0057	0.52%
GBPUSD	1.35080	0.0309	2.34%
AUDUSD	0.69363	0.0067	0.98%
NZDUSD	0.66272	0.0045	0.69%
USDJPY	109.44	0.8960	0.83%
USDCNY	6.93794	0.0910	-1.29%
USDCHF	0.98523	0.0026	0.27%
USDCAD	1.31680	0.0006	-0.05%
USDMXN	19.0425	0.0726	-0.38%
USDINR	70.5700	0.1300	-0.18%
USDBRL	4.0929	0.0309	-0.75%
USDRUB	62.8660	0.4311	-0.68%
DXY	96.661	0.7524	-0.77%
USDKRW	1,172.31	18.4521	-1.55%
[+]

	実際	Chg	%Chg
Dow Jones	28,152	241	0.86%
S&P 500	3,170	28	0.90%
NASDAQ 100	8,467	64	0.76%
NIKKEI 225	23,425	33	0.14%
FTSE 100	7,287	71	0.98%
DAX	13,222	75	0.57%
CAC 40	5,884	23	0.40%
FTSE MIB	23,415	259	1.12%
IBEX 35	9,469	76	0.81%
ASX 200	6,709	44	-0.65%
SHANGHAI	2,916	9	-0.30%
SENSEX	40,582	169	0.42%
MOEX	2,983	28	0.96%
TSX	16,984	44	0.26%
[+]

10Y	実際	Chg	%Chg
US	1.90	0.109	0.11%
UK	0.82	0.040	0.04%
Japan	-0.02	0.017	-0.02%
Germany	-0.32	0.002	-0.03%
Belgium	-0.03	0.006	-0.01%
Mexico	6.86	0.022	-0.08%
China	3.19	0.017	0.02%
Indonesia	7.20	0.074	0.08%
Netherlands	-0.19	0.001	-0.02%
Sweden	0.05	0.007	0.03%
Spain	0.47	0.039	0.04%
Switzerland	-0.60	0.002	-0.04%
South Korea	1.63	0.022	-0.02%
Poland	2.01	0.182	0.18%
[+]

	実際	Chg	%Chg
Crude Oil	59.2058	0.27	0.46%
Brent	64.3106	0.35	0.54%
Natural gas	2.3345	0.07	3.14%
Gasoline	1.6324	0.01	-0.34%
Heating oil	1.9553	0.02	1.08%
Gold	1,471.72	4.89	-0.33%
Silver	16.9275	0.04	0.25%
Copper	2.8080	0.03	1.01%
Soybeans	898.4507	2.16	0.24%
Live Cattle	120.6581	0.19	-0.16%
Wheat	539.1579	9.42	1.78%
Cotton	67.17	1.29	1.96%
Rice	12.4200	0.01	-0.08%
Lumber	399.20	2.60	0.66%
[+]