INRCHF - 株価

チャート
Quotes

為替レート

0.0126

毎日の変更:

-0.00004 -0.29%

毎年:

-11.00%

Ok

width

height

	価格		日	%日	%年	日付
CHFEUR	0.9261		0.0003	0.04%	0.70%	2020-09-28
CHFUSD	1.0800		0.0034	0.32%	7.77%	2020-09-28
CHFAUD	1.5286		-0.0033	-0.21%	2.93%	2020-09-28
CHFCAD	1.4436		0.0017	0.12%	8.76%	2020-09-28
CHFGBP	0.8369		-0.0080	-0.95%	2.60%	2020-09-28
CHFJPY	113.7630		0.1330	0.12%	5.00%	2020-09-28
CHFNZD	1.6460		0.0014	0.08%	2.83%	2020-09-28
INREUR	0.0116		-0.00003	-0.22%	-10.37%	2020-09-28
INRUSD	0.0136		0.000001	0.01%	-4.11%	2020-09-28
CHFBRL	5.9884		0.0431	0.73%	43.81%	2020-09-25
CHFCNY	7.3619		0.0189	0.26%	2.78%	2020-09-28
CHFINR	79.5429		0.2306	0.29%	12.36%	2020-09-28
INRAUD	0.0192		-0.0001	-0.51%	-8.37%	2020-09-28
INRCAD	0.0181		-0.00002	-0.11%	-3.16%	2020-09-28
INRCHF	0.0126		-0.00004	-0.29%	-11.00%	2020-09-28
INRGBP	0.0105		-0.0001	-1.24%	-8.69%	2020-09-28
INRJPY	1.4300		-0.0029	-0.20%	-6.52%	2020-09-28
INRNZD	0.0207		-0.00004	-0.21%	-8.48%	2020-09-28
INRBRL	0.0755		0.0010	1.29%	28.36%	2020-09-25
INRCNY	0.0925		-0.0001	-0.09%	-8.45%	2020-09-28

	実際	Chg	%Chg
EURUSD	1.16616	0.0029	0.25%
GBPUSD	1.29050	0.0163	1.28%
AUDUSD	0.70635	0.0037	0.53%
NZDUSD	0.65586	0.0013	0.19%
USDJPY	105.34	0.2250	-0.21%
USDCNY	6.81682	0.0060	-0.09%
USDCHF	0.92585	0.0030	-0.32%
USDCAD	1.33703	0.0015	-0.11%
USDMXN	22.2892	0.0513	-0.23%
USDINR	73.6647	0.0053	-0.01%
USDBRL	5.5624	0.0535	0.97%
USDRUB	78.8408	0.7029	0.90%
DXY	94.224	0.4184	-0.44%
BTCUSD	10,898.74	170	1.58%
[+]

	実際	Chg	%Chg
Dow Jones	27,497	323	1.19%
S&P 500	3,342	44	1.32%
NASDAQ 100	11,340	190	1.70%
NIKKEI 225	23,512	307	1.32%
FTSE 100	5,921	78	1.33%
DAX	12,802	333	2.67%
CAC 40	4,824	95	2.00%
FTSE MIB	19,021	323	1.73%
IBEX 35	6,753	125	1.88%
ASX 200	5,952	13	-0.21%
SHANGHAI	3,217	3	-0.08%
SENSEX	37,982	593	1.59%
MOEX	2,932	35	1.20%
TSX	16,065	153	0.96%
[+]

	実際	Chg	%Chg
Apple	112.28	4.06	3.75%
Tesla	407.34	19.55	5.04%
Microsoft	207.82	4.63	2.28%
Amazon	3,095.13	75.34	2.49%
Alphabet	1,439.06	16.20	1.14%
Facebook	254.82	5.29	2.12%
Alibaba	271.67	2.28	0.85%
Visa	197.25	1.73	0.88%
JPMorgan Chase	93.47	0.81	0.87%
Intel	49.94	0.78	1.59%
Johnson & Johnson	145.66	0.99	0.68%
Procter & Gamble	137.62	0.70	0.51%
Exxon Mobil	34.64	0.32	0.93%
3M	160.27	0.15	-0.09%
[+]

	実際	Chg	%Chg
Crude Oil	40.4300	0.18	0.45%
Brent	42.0700	0.15	0.36%
Natural gas	2.1100	0.01	-0.66%
Gasoline	1.2174	0.00	0.30%
Heating oil	1.1325	0.01	0.68%
Gold	1,858.10	1.95	-0.10%
Silver	22.901	0.04	0.18%
Copper	2.9800	0.01	0.18%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,003.0000	0.75	0.07%
Wheat	541.0000	3.25	-0.60%
Coffee	114.15	0.50	0.44%
Cotton	64.76	0.10	0.15%
Rice	12.4950	0.05	0.36%
[+]

	実際	Chg	%Chg
US	0.67	0.015	0.01%
UK	0.21	0.028	0.03%
Japan	0.01	0.009	0.01%
Germany	-0.53	0.001	0.00%
Belgium	-0.29	0.002	0.00%
Brazil	7.08	0.050	-0.05%
Mexico	5.66	0.020	0.02%
South Korea	1.42	0.019	-0.02%
Netherlands	-0.41	0.061	0.06%
France	-0.25	0.007	0.00%
Sweden	-0.14	0.016	-0.01%
Switzerland	-0.53	0.028	-0.05%
India	6.06	0.026	0.03%
Indonesia	6.88	0.037	-0.04%
[+]