十字架 価格 日 % 毎週 毎月 YoY 日付
USDINR 79.0150 0.1060 0.13% 0.06% 1.57% 5.94% 2022-07-05
EURINR 82.5057 0.2151 0.26% -0.55% -0.78% -6.39% 2022-07-04
GBPINR 95.913 0.465 0.49% -0.29% -1.53% -6.81% 2022-07-04
AUDINR 54.0891 0.2900 0.54% -0.39% -3.80% -3.55% 2022-07-04
NZDINR 49.0306 0.0477 0.10% -0.76% -2.79% -6.45% 2022-07-04
BRLINR 14.8055 0.2148 -1.43% -0.80% -8.23% 0.49% 2022-07-01
RUBINR 1.47525 0.05734 -3.74% -4.01% 16.06% 44.71% 2022-07-04
KRWINR 0.0610377 0.0002615 0.43% 0.56% -2.16% -7.39% 2022-07-04
IDRINR 0.00527190 0.00001289 -0.24% 0.04% -1.35% 2.80% 2022-07-04
TRYINR 4.69788 0.02506 -0.53% 1.49% -0.04% -45.28% 2022-07-04
SARINR 21.0321 0.0020 -0.01% 0.88% 1.94% 5.86% 2022-07-04
SEKINR 7.63216 0.03286 -0.43% -1.15% -4.35% -12.50% 2022-07-04
NGNINR 0.19030 0.00001 0.00% 0.83% 1.96% 4.97% 2022-07-04
PLNINR 17.4625 0.1123 -0.64% -0.94% -3.94% -10.90% 2022-07-04
PYGINR 0.0115315 0.0000075 -0.07% 1.20% 1.96% 4.82% 2022-07-04
QARINR 21.6898 0.1336 0.62% 0.92% 2.03% 7.27% 2022-07-04
RONINR 16.6522 0.0014 0.01% -0.37% -1.13% -7.20% 2022-07-04
RSDINR 0.70127 0.00031 -0.04% -0.41% -1.15% -6.78% 2022-07-04
SCRINR 6.08067 0.05445 -0.89% 1.54% 7.31% 19.97% 2022-07-04
SDGINR 0.13962 0.00001 -0.01% 0.84% -19.68% -15.47% 2022-07-04
RWFINR 0.0778102 0.0000023 0.00% 0.76% 1.76% 4.64% 2022-07-04
NIOINR 2.21036 0.00010 0.00% 0.90% 1.98% 3.38% 2022-07-04
NOKINR 8.00550 0.05479 0.69% -0.01% -2.99% -7.74% 2022-07-04
NPRINR 0.62487 0.00079 0.13% 0.13% 0.27% 0.28% 2022-07-04
OMRINR 205.557 0.389 0.19% 1.16% 2.25% 6.18% 2022-07-04
PABINR 78.9283 0.0217 -0.03% 1.01% 1.75% 5.86% 2022-07-01
PENINR 20.6693 0.0732 0.36% -0.42% -1.37% 7.91% 2022-07-04
PGKINR 22.4002 0.2782 1.26% 1.03% 1.77% 5.49% 2022-07-01
PHPINR 1.43438 0.00245 0.17% 0.64% -2.16% -5.48% 2022-07-04
PKRINR 0.38599 0.00003 0.01% 2.94% -1.13% -18.31% 2022-07-04
FJDINR 35.9034 0.3540 1.00% 0.70% -0.15% -0.28% 2022-07-01
MYRINR 17.8939 0.0199 -0.11% 0.64% 1.49% -0.05% 2022-07-04
MZNINR 1.24891 0.00004 0.00% 0.90% 2.00% 5.34% 2022-07-04
NADINR 4.82699 0.00524 -0.11% -2.52% -3.67% -7.71% 2022-07-04
MURINR 1.72983 0.00296 -0.17% -0.94% -2.87% -0.29% 2022-07-04
MVRINR 5.11868 0.00011 0.00% 0.89% 2.00% 5.93% 2022-07-04
MWKINR 0.0782143 0.0005787 0.75% 1.18% 2.00% -16.27% 2022-07-04
LYDINR 16.3736 0.0030 -0.02% 0.52% 0.82% -0.97% 2022-07-04
MADINR 7.86255 0.00430 0.05% 0.74% -0.08% -5.83% 2022-07-04
MDLINR 4.14420 0.00098 0.02% 1.45% 1.65% -0.03% 2022-07-04
MGAINR 0.0194097 0.0000068 -0.04% 0.24% 0.21% 1.55% 2022-07-04
MKDINR 1.34013 0.00552 0.41% -0.40% -0.58% -6.53% 2022-07-04
MMKINR 0.0426589 0.0000050 -0.01% 0.88% 1.99% -5.99% 2022-07-04
MNTINR 0.0252975 0.0000070 -0.03% 0.52% 1.10% -4.49% 2022-07-01
MOPINR 9.76562 0.00031 0.00% 0.91% 1.97% 4.82% 2022-07-04
SGDINR 56.5522 0.0214 0.04% -0.07% 0.15% 2.37% 2022-07-04
SLLINR 0.00606136 0.00007059 1.18% 1.50% 1.71% -17.23% 2022-07-04
TTDINR 11.6849 0.0029 -0.02% 1.08% 1.64% 5.52% 2022-07-04
TWDINR 2.65544 0.00648 0.24% 0.80% 0.20% -0.59% 2022-07-04
TZSINR 0.0338956 0.0000229 -0.07% 0.87% 1.80% 5.26% 2022-07-04
UAHINR 2.69774 0.00066 -0.02% 1.87% 1.97% -0.98% 2022-07-04
UGXINR 0.0211269 0.0000287 0.14% 1.14% 1.84% 0.64% 2022-07-04
SOSINR 0.13727 0.00000 0.00% 0.90% 2.00% 5.93% 2022-07-04
SRDINR 3.55209 0.00132 -0.04% -0.19% -3.03% -0.49% 2022-07-04
SSPINR 0.16016 0.00001 0.00% -0.22% -3.49% -62.32% 2022-07-04
STDINR 3.35861 0.07306 -2.13% -0.37% -1.08% -6.96% 2022-07-04
SVCINR 9.02089 0.00031 0.00% 0.89% 2.00% 5.93% 2022-07-04
SYPINR 0.0314333 0.0000003 0.00% 0.89% 2.00% 5.89% 2022-07-04
SZLINR 4.83376 0.01439 0.30% -2.40% -3.31% -7.55% 2022-07-04
THBINR 2.21047 0.00848 -0.38% 0.17% -2.16% -4.65% 2022-07-04
TJSINR 8.01391 0.04000 -0.50% 0.39% 17.44% 21.64% 2022-07-04
TMTINR 22.6183 0.0028 0.01% 0.91% 2.01% 5.94% 2022-07-04
TNDINR 25.4724 0.0171 -0.07% -0.05% -0.70% -5.27% 2022-07-04
URYINR 1.99921 0.01360 0.68% 1.51% 3.42% 17.17% 2022-07-04
UZSINR 0.00729624 0.00001846 0.25% 1.05% 3.62% 3.88% 2022-07-04
VNDINR 0.00338157 0.00000591 -0.17% 0.49% 1.35% 4.37% 2022-07-04
XAFINR 0.12537 0.00013 -0.10% -0.42% -1.13% -7.46% 2022-07-04
XOFINR 0.12641 0.00003 -0.02% 0.18% -0.23% -6.48% 2022-07-04
XPFINR 0.69013 0.00150 -0.22% -0.55% -1.25% -6.98% 2022-07-04
YERINR 0.31567 0.00006 -0.02% 0.87% 1.98% 4.58% 2022-07-04
ZARINR 4.82384 0.00991 0.21% -2.58% -3.57% -7.74% 2022-07-04
ILSINR 22.4911 0.0918 0.41% -2.02% -3.37% -1.46% 2022-07-04
IQDINR 0.0541000 0.0000153 -0.03% 0.86% 1.97% 5.86% 2022-07-04
IRRINR 0.00187883 0.00000041 -0.02% 0.87% 1.98% 5.90% 2022-07-04
ISKINR 0.59267 0.00105 0.18% 0.15% -2.42% -1.50% 2022-07-04
JMDINR 0.52784 0.00015 -0.03% 1.58% 4.10% 5.48% 2022-07-01
JODINR 111.456 0.024 -0.02% 0.87% 1.98% 5.90% 2022-07-04
GELINR 27.9752 0.0853 0.31% 4.06% 6.65% 17.51% 2022-07-04
GHSINR 9.9861 0.0685 -0.68% -0.43% -1.28% -21.46% 2022-07-04
GMDINR 1.45823 0.00341 -0.23% 0.56% 1.38% -0.19% 2022-07-04
GNFINR 0.00912938 0.00000055 -0.01% 0.92% 1.96% 19.62% 2022-07-04
GTQINR 10.18554 0.00533 -0.05% 0.84% 1.22% 5.80% 2022-07-04
GYDINR 0.37950 0.00010 -0.03% 1.11% 1.75% 5.86% 2022-07-01
HKDINR 10.05422 0.00483 -0.05% 0.61% 1.40% 5.13% 2022-07-04
HNLINR 3.23784 0.00178 -0.05% 0.78% 1.89% 3.39% 2022-07-04
HRVINR 10.9521 0.0207 0.19% -0.18% -0.86% -7.26% 2022-07-04
HTGINR 0.69769 0.00400 -0.57% -0.11% -0.82% -13.86% 2022-07-04
HUFINR 0.20540 0.00051 -0.25% -0.19% -2.64% -18.30% 2022-07-04
KYDINR 95.6242 0.0464 -0.05% 0.84% 1.95% 5.88% 2022-07-04
KZTINR 0.16877 0.00131 -0.77% 0.74% -5.18% -3.41% 2022-07-04
LAKINR 0.00525903 0.00000250 -0.05% -0.17% -5.50% -33.26% 2022-07-04
LBPINR 0.0524002 0.0000195 -0.04% 0.94% 1.95% 5.89% 2022-07-04
LKRINR 0.21977 0.00194 -0.87% 0.29% 0.68% -41.31% 2022-07-04
LRDINR 0.52270 0.00014 -0.03% 0.34% 1.42% 19.60% 2022-07-01
LSLINR 4.83867 0.01753 0.36% -2.34% -3.25% -7.50% 2022-07-04
DZDINR 0.54065 0.00060 -0.11% 0.55% 0.81% -2.83% 2022-07-04
EGPINR 4.18710 0.02016 -0.48% 0.52% 0.29% -12.06% 2022-07-04
ERNINR 5.25933 0.00255 -0.05% 0.84% 1.95% 5.88% 2022-07-04
ETBINR 1.51713 0.00074 -0.05% 0.68% 1.18% -10.93% 2022-07-04
ETHINR 85368 1,133 1.35% -9.41% -41.00% -47.69% 2022-07-04
KESINR 0.66952 0.00050 -0.07% 0.69% 1.01% -3.09% 2022-07-04
KGSINR 0.99249 0.00032 -0.03% 0.23% 2.03% 12.93% 2022-07-04
KHRINR 0.0194151 0.0000110 -0.06% 0.69% 1.64% 5.87% 2022-07-04
KMFINR 0.16690 0.00005 -0.03% -0.49% -0.79% -7.01% 2022-07-04
BSDINR 78.8880 0.0403 -0.05% 0.84% 1.95% 5.87% 2022-07-04
BTCINR 1516945 14,816 -0.97% -7.44% -37.99% -39.40% 2022-07-04
BWPINR 6.36742 0.00577 0.09% -1.34% -1.69% -6.91% 2022-07-04
BYRINR 23.7936 0.0152 -0.06% 0.80% 1.90% -18.89% 2022-07-04
CDFINR 0.0395687 0.0000084 0.02% 0.91% 2.02% 5.25% 2022-07-04
CLPINR 0.0846568 0.0000402 -0.05% -0.79% -11.11% -16.62% 2022-07-04
COPINR 0.0188303 0.0000184 0.10% -0.56% -8.39% -5.51% 2022-07-04
CRCINR 0.11502 0.00003 -0.02% 1.42% 1.30% -4.58% 2022-07-04
CUCINR 3.28868 0.00090 -0.03% 1.01% 1.75% 5.86% 2022-07-01
CVEINR 0.74821 0.00177 0.24% -0.11% -0.81% -6.71% 2022-07-04
CZKINR 3.33380 0.00686 0.21% -0.18% -1.12% -3.62% 2022-07-04
DJFINR 0.44451 0.00016 -0.04% 0.86% 1.96% 5.89% 2022-07-04
DKKINR 11.0942 0.0294 0.27% -0.04% -0.79% -6.68% 2022-07-04
DOPINR 1.44198 0.00174 -0.12% 0.09% 2.57% 10.25% 2022-07-04
AEDINR 21.5101 0.0189 0.09% 0.98% 2.09% 6.02% 2022-07-04
AFNINR 0.90146 0.00076 0.08% 2.71% 3.55% -4.42% 2022-07-04
ALLINR 0.69363 0.00073 0.11% 0.02% 0.39% -4.08% 2022-07-04
AMDINR 0.19637 0.00242 1.25% 2.30% 12.84% 30.32% 2022-07-04
AOAINR 0.18901 0.00019 0.10% 1.24% 1.10% 64.54% 2022-07-04
ARSINR 0.62916 0.00138 -0.22% -0.09% -2.51% -19.19% 2022-07-01
BDTINR 0.84459 0.00001 0.00% 0.12% -3.19% -4.39% 2022-07-04
BGNINR 42.1052 0.1555 0.37% -0.39% -1.00% -6.86% 2022-07-04
BHDINR 209.342 0.072 -0.03% 0.88% 1.99% 5.92% 2022-07-04
BIFINR 0.0391148 0.0000274 -0.07% 0.76% 1.70% 2.89% 2022-07-04
BIHINR 42.1195 0.0357 0.08% -0.27% -0.96% -6.86% 2022-07-04
AZNINR 46.6125 0.0079 -0.02% 0.88% 1.98% 5.91% 2022-07-04
BNDINR 56.4705 0.0603 -0.11% 0.01% -0.01% 2.08% 2022-07-04
BOBINR 11.5852 0.0049 -0.04% 0.70% 1.96% 6.19% 2022-07-04
BCHINR 8133.8010 104.1433 1.30% -9.62% -44.33% -78.02% 2022-07-04
BNBINR 17134.3650 79.8980 -0.46% -6.27% -25.77% -45.29% 2022-07-04
ATMINR 631.6655 14.6704 -2.27% -3.16% -15.24% -28.19% 2022-07-04
ALGINR 24.0116 0.2738 -1.13% -12.76% -21.42% -61.87% 2022-07-04
AVXINR 1319.2080 39.3256 3.07% -18.61% -30.92% -85.88% 2022-07-04
DOTINR 537.9732 1.2055 0.22% -11.14% -27.16% -52.39% 2022-07-04
DAIINR 78.8809 0.0135 -0.02% 0.63% 1.42% 6.12% 2022-07-04
CNYINR 11.7960 0.0098 0.08% 0.76% 1.52% 2.48% 2022-07-04
CHFINR 82.3021 0.0251 0.03% 0.31% 2.78% 2.16% 2022-07-04
CADINR 61.4477 0.1823 0.30% 0.91% -0.61% 2.05% 2022-07-04
LTCINR 4055.87 8.94 -0.22% -7.43% -19.05% -60.39% 2022-07-04
LUNINR 0.0103 0.0000 -0.02% 45.35% 46.51% -100.00% 2022-07-04
LNKINR 491.3931 6.0228 1.24% -4.35% -20.78% -63.93% 2022-07-04
JPYINR 0.58222 0.00140 -0.24% 0.60% -2.23% -13.25% 2022-07-04
XRPINR 25.6478 0.6670 2.67% -7.77% -18.21% -47.06% 2022-07-04
ADAINR 35.3046 0.3197 -0.90% -10.22% -22.34% -66.03% 2022-07-04
XLMINR 8.6776 0.0061 -0.07% -6.83% -23.16% -53.96% 2022-07-04
XMRINR 9553.5126 490.8334 5.42% 0.39% -35.18% -40.09% 2022-07-04
USCINR 78.8798 0.0264 -0.03% 0.78% 1.94% 5.86% 2022-07-04
USTINR 78.8143 0.0193 -0.02% 0.60% 1.38% 6.06% 2022-07-04
UNIINR 398.7272 17.1649 4.50% -4.66% -4.56% -73.26% 2022-07-04
SOLINR 2734.9592 113.7503 4.34% -9.25% -17.07% 11.87% 2022-07-04
MTCINR 37.1516 0.5667 1.55% -21.43% -22.40% -54.75% 2022-07-04
MXNINR 3.89137 0.00613 -0.16% -1.20% -2.06% 3.94% 2022-07-04

Exchange Rates

現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - 国リスト - 通貨.