十字架 価格 日 % 毎週 毎月 YTD YoY 日付
USDINR 87.2580 0.1087 0.12% -0.11% 0.53% 1.96% 5.49% 2025-03-10
EURINR 94.5815 0.1726 0.18% 4.19% 4.90% 6.70% 4.52% 2025-03-10
GBPINR 112.699 0.145 0.13% 2.44% 4.17% 5.19% 5.94% 2025-03-10
AUDINR 55.0463 0.0943 0.17% 1.45% 0.24% 3.92% 0.39% 2025-03-10
NZDINR 49.8397 0.0818 0.16% 1.75% 0.88% 4.13% -2.42% 2025-03-10
BRLINR 15.0819 0.0357 -0.24% 0.88% -0.26% 8.99% -10.01% 2025-03-07
RUBINR 0.96899 0.01029 -1.05% -2.70% 7.06% 28.51% 6.20% 2025-03-07
KRWINR 0.0602169 0.0000015 0.00% 0.04% -0.20% 4.02% -3.67% 2025-03-07
IDRINR 0.00534577 0.00000756 0.14% 1.37% -0.57% 1.62% 1.15% 2025-03-07
TRYINR 2.38982 0.00542 -0.23% -0.37% -2.04% -1.32% -7.94% 2025-03-07
SARINR 23.2428 0.0114 0.05% -0.18% -0.70% 2.03% 5.40% 2025-03-07
SEKINR 8.63907 0.07671 0.90% 6.37% 7.76% 11.69% 6.63% 2025-03-07
NGNINR 0.05799 0.00005 0.08% -0.42% -0.99% 4.64% 11.43% 2025-03-07
PLNINR 22.6066 0.0990 0.44% 3.66% 4.49% 9.12% 7.31% 2025-03-07
PYGINR 0.0110069 0.0000009 -0.01% -0.25% -1.26% 0.48% -3.07% 2025-03-07
QARINR 23.9500 0.0336 0.14% -0.07% -0.55% 2.00% 5.56% 2025-03-07
RONINR 18.9813 0.0879 0.47% 4.02% 4.19% 6.58% 4.12% 2025-03-07
RSDINR 0.80670 0.00441 0.55% 4.11% 4.16% 6.53% 4.30% 2025-03-07
SCRINR 6.07235 0.03374 -0.55% 0.11% -0.96% 1.12% 3.82% 2025-03-07
SDGINR 0.14520 0.00007 0.05% -0.44% -0.97% 1.60% 5.11% 2025-03-07
RWFINR 0.0621297 0.0003719 -0.60% -1.11% -2.05% -0.59% -4.42% 2025-03-07
NIOINR 2.37181 0.00938 -0.39% -0.60% -1.12% 1.44% 4.99% 2025-03-07
NOKINR 8.03647 0.01351 0.17% 3.42% 3.02% 6.91% 1.24% 2025-03-10
NPRINR 0.62665 0.00137 0.22% 0.11% -0.15% 0.31% 0.36% 2025-03-07
OMRINR 226.439 0.071 0.03% -0.17% -0.70% 1.87% 5.41% 2025-03-07
PABINR 87.1763 0.0247 0.03% -0.18% -0.70% 1.87% 5.40% 2025-03-07
PENINR 23.8847 0.0271 0.11% 0.45% 1.03% 4.77% 6.73% 2025-03-07
PGKINR 21.7249 0.6906 -3.08% -3.09% -4.01% 3.12% -1.06% 2025-03-07
PHPINR 1.51776 0.00225 -0.15% 0.81% 0.50% 3.02% 2.38% 2025-03-07
PKRINR 0.31168 0.00006 0.02% -0.20% -0.94% 1.39% 5.18% 2025-03-07
FJDINR 37.8662 0.0093 -0.02% -1.08% -1.77% 3.10% 3.66% 2025-03-07
MYRINR 19.7418 0.0576 0.29% 0.47% -0.14% 3.15% 12.26% 2025-03-07
MZNINR 1.36373 0.00636 -0.46% -1.20% -1.72% 1.84% 4.26% 2025-03-07
NADINR 4.76062 0.04588 -0.95% 0.64% -0.13% 4.76% 7.53% 2025-03-07
MURINR 1.91125 0.02115 -1.09% 1.41% 1.34% 4.52% 5.37% 2025-03-07
MVRINR 5.63629 0.01556 -0.28% -0.48% -1.00% 1.56% 5.08% 2025-03-07
MWKINR 0.0502641 0.0004933 -0.97% -1.18% -1.69% 1.83% 1.29% 2025-03-07
LYDINR 18.0372 0.0583 -0.32% 0.70% 0.52% 3.35% 4.79% 2025-03-07
MADINR 8.95381 0.02169 0.24% 2.16% 2.38% 5.85% 8.35% 2025-03-07
MDLINR 4.79705 0.00323 0.07% 1.79% 1.75% 2.48% 2.02% 2025-03-07
MGAINR 0.0185896 0.0002081 -1.11% 0.92% -0.88% 1.93% 1.24% 2025-03-07
MKDINR 1.53424 0.00799 -0.52% 3.42% 3.23% 5.65% 4.38% 2025-03-07
MMKINR 0.0416256 0.0001407 0.34% -0.04% -0.49% 1.84% 5.28% 2025-03-06
MNTINR 0.0251058 0.0000100 -0.04% -0.36% -1.28% 0.33% 1.99% 2025-03-07
MOPINR 10.88035 0.00135 -0.01% -0.12% -0.50% 1.76% 5.96% 2025-03-07
SGDINR 65.5382 0.0666 0.10% 1.24% 1.54% 4.59% 5.46% 2025-03-10
SLLINR 0.00382421 0.00002800 0.74% -0.14% -0.73% 2.23% 4.88% 2025-03-07
TTDINR 12.8321 0.1126 -0.87% -1.00% -1.28% 1.46% 4.76% 2025-03-07
TWDINR 2.65594 0.00675 0.26% 0.20% -0.64% 1.81% 0.94% 2025-03-07
TZSINR 0.0330713 0.0004485 -1.34% -2.72% -2.96% -6.29% 1.76% 2025-03-07
UAHINR 2.11338 0.00573 0.27% 0.55% 0.02% 3.85% -2.77% 2025-03-07
UGXINR 0.0237395 0.0000158 0.07% 0.02% -0.89% 1.88% 11.94% 2025-03-07
SOSINR 0.15248 0.00096 -0.62% -0.83% -1.35% 1.21% 4.72% 2025-03-07
SRDINR 2.44544 0.00102 0.04% -0.42% -1.86% 1.29% 3.93% 2025-03-07
SSPINR 0.01962 0.00005 0.28% -0.18% -2.87% -10.98% -63.15% 2025-03-06
STDINR 3.78030 0.05686 -1.48% 1.97% 2.15% 5.60% 2.28% 2025-03-07
SVCINR 9.95385 0.00690 -0.07% -0.27% -0.89% 1.77% 5.30% 2025-03-07
SYPINR 0.0067014 0.0000227 0.34% -0.04% -0.49% 1.84% 5.24% 2025-03-06
SZLINR 4.76479 0.04848 -1.01% 0.64% -0.25% 4.78% 7.63% 2025-03-07
THBINR 2.58300 0.00386 -0.15% 0.77% -0.23% 3.62% 10.96% 2025-03-07
TJSINR 7.99221 0.00335 -0.04% -0.71% -1.22% 1.33% 5.52% 2025-03-07
TMTINR 24.9033 0.0007 0.00% -0.35% -0.87% 1.70% 5.08% 2025-03-07
TNDINR 28.0527 0.1007 -0.36% 1.33% 2.29% 4.52% 5.00% 2025-03-07
URYINR 2.04428 0.00201 -0.10% -0.66% 0.99% 4.30% -3.70% 2025-03-07
UZSINR 0.00674282 0.00000612 -0.09% -0.62% -0.62% 1.64% 1.89% 2025-03-07
VNDINR 0.00341702 0.00000270 -0.08% -0.15% -1.56% 1.74% 1.96% 2025-03-07
XAFINR 0.14408 0.00077 0.54% 4.05% 4.22% 7.79% 4.35% 2025-03-07
YERINR 0.35311 0.00096 0.27% 0.04% 0.05% 2.77% 6.63% 2025-03-06
ZARINR 4.79639 0.05044 1.06% 1.16% 0.92% 5.65% 9.07% 2025-03-06
XOFINR 0.14335 0.00120 0.84% 2.18% 2.83% 4.99% 3.95% 2025-03-06
XPFINR 0.78846 0.00086 0.11% 2.61% 3.16% 5.87% 3.97% 2025-03-06
ILSINR 24.0173 0.0551 -0.23% -1.39% -2.46% 2.09% 3.72% 2025-03-07
IQDINR 0.0663676 0.0002111 -0.32% -0.52% -1.04% 1.52% 5.04% 2025-03-07
IRRINR 0.00207504 0.00000824 0.40% -0.04% -0.49% 1.84% 5.28% 2025-03-06
ISKINR 0.64194 0.00216 0.34% 2.72% 3.82% 4.26% 5.29% 2025-03-07
JMDINR 0.55516 0.00383 -0.69% -0.32% -1.00% 0.36% 3.64% 2025-03-07
JODINR 122.707 0.111 -0.09% -0.54% -0.47% 1.72% 5.05% 2025-03-07
GELINR 31.3405 0.0136 0.04% -0.67% -1.79% 3.09% -0.34% 2025-03-07
GHSINR 5.6069 0.0157 -0.28% -0.49% -1.32% -3.69% -13.57% 2025-03-07
GMDINR 1.19844 0.00948 -0.78% -0.99% -1.51% 1.04% -1.54% 2025-03-07
GNFINR 0.01005372 0.00007077 -0.70% -0.87% -1.45% 1.06% 3.40% 2025-03-07
GTQINR 11.27179 0.04660 -0.41% -0.54% -0.93% 1.49% 6.30% 2025-03-07
GYDINR 0.41539 0.00080 -0.19% -0.35% -0.97% 1.55% 4.46% 2025-03-07
HKDINR 11.23030 0.01539 0.14% -0.14% 0.00% 1.92% 6.15% 2025-03-10
HNLINR 3.39979 0.01207 -0.35% -0.59% -1.35% 0.57% 1.31% 2025-03-07
HTGINR 0.66222 0.00509 -0.76% -1.05% -1.79% 0.75% 5.53% 2025-03-07
HUFINR 0.23647 0.00109 0.46% 4.33% 6.13% 9.75% 3.16% 2025-03-07
KYDINR 104.8440 0.3544 0.34% 0.09% -0.22% 1.84% 4.35% 2025-03-06
KZTINR 0.17735 0.00205 1.17% 1.42% 3.09% 8.72% -4.48% 2025-03-07
LAKINR 0.00402030 0.00002630 -0.65% -0.71% -1.10% 1.96% 1.14% 2025-03-07
LBPINR 0.0009717 0.0000021 -0.22% -0.42% -0.94% 1.62% 5.15% 2025-03-07
LKRINR 0.29465 0.00021 -0.07% -0.41% -0.16% 0.95% 9.46% 2025-03-07
LRDINR 0.43576 0.00147 0.34% -0.16% -0.72% -6.05% 1.46% 2025-03-06
LSLINR 4.80317 0.00835 -0.17% 1.54% 0.52% 5.69% 8.33% 2025-03-07
DZDINR 0.65236 0.00250 -0.38% 0.45% 0.23% 3.16% 5.97% 2025-03-07
EGPINR 1.71598 0.00537 -0.31% -0.56% -1.78% 1.84% 2.28% 2025-03-07
ERNINR 5.79807 0.01204 -0.21% -0.42% -0.93% 1.63% 5.15% 2025-03-07
ETBINR 0.69493 0.01535 2.26% 0.67% -0.41% 3.62% -52.52% 2025-03-07
ETHINR 179435 7,019 -3.76% -8.21% -22.92% -37.05% -44.25% 2025-03-10
KESINR 0.67344 0.00268 -0.40% -0.53% -1.04% 1.40% 15.62% 2025-03-07
KGSINR 0.99625 0.00042 -0.04% -0.24% -0.76% 1.28% 7.72% 2025-03-07
KHRINR 0.0217243 0.0000745 -0.34% -0.50% -0.92% 1.97% 6.25% 2025-03-07
KMFINR 0.19073 0.00011 -0.06% 3.30% 2.95% 5.64% 3.99% 2025-03-07
BSDINR 87.1516 0.2946 0.34% -0.04% -0.49% 1.84% 5.28% 2025-03-06
BTCINR 7179334 379,304 -5.02% -2.70% -15.78% -10.09% 27.22% 2025-03-10
BWPINR 6.34455 0.07853 -1.22% -0.21% -0.73% 3.55% 4.37% 2025-03-07
BYRINR 26.5404 0.1433 -0.54% -0.74% -1.26% 1.29% 4.81% 2025-03-07
CDFINR 0.0304247 0.0001028 0.34% 0.05% -0.46% 1.56% 0.94% 2025-03-06
CLPINR 0.0935313 0.0002799 -0.30% 2.04% 2.64% 8.69% 10.88% 2025-03-07
COPINR 0.0211326 0.0000824 -0.39% -0.01% -0.83% 8.79% -0.01% 2025-03-07
CRCINR 0.17223 0.00119 -0.69% -0.53% -0.61% 1.97% 5.62% 2025-03-07
CUCINR 3.63131 0.01228 0.34% 0.09% -0.22% 1.84% 5.14% 2025-03-06
CVEINR 0.85186 0.00158 0.19% 3.70% 3.99% 6.19% 3.73% 2025-03-07
CZKINR 3.77520 0.02199 0.59% 3.93% 4.65% 7.32% 5.57% 2025-03-07
DJFINR 0.48775 0.00297 -0.60% -0.81% -1.33% 1.22% 4.74% 2025-03-07
DKKINR 12.6594 0.0580 0.46% 3.97% 4.16% 6.50% 4.20% 2025-03-07
DOPINR 1.39067 0.00666 -0.48% -1.11% -2.18% -1.05% -1.20% 2025-03-07
AEDINR 23.7068 0.0221 -0.09% -0.30% -0.81% 1.75% 5.27% 2025-03-07
AFNINR 1.19302 0.01457 -1.21% 0.43% 0.47% -1.93% 2.50% 2025-03-07
ALLINR 0.94715 0.00501 -0.53% 3.16% 2.44% 4.93% 8.22% 2025-03-07
AMDINR 0.22097 0.00010 0.05% -0.75% -0.57% 2.14% 7.14% 2025-03-07
AOAINR 0.09451 0.00035 -0.37% -1.30% -1.82% 1.90% -4.13% 2025-03-07
ARSINR 0.08184 0.00009 -0.11% -0.47% -1.78% -1.40% -16.28% 2025-03-07
BDTINR 0.71520 0.00506 -0.70% -0.91% -0.69% -0.55% -5.31% 2025-03-07
BGNINR 48.1076 0.0505 0.11% 3.58% 3.75% 6.21% 3.89% 2025-03-07
BHDINR 230.700 0.508 -0.22% -0.45% -0.94% 1.66% 4.96% 2025-03-07
BIFINR 0.0293319 0.0004635 -1.56% -1.80% -2.40% 1.36% 0.84% 2025-03-07
AZNINR 51.1753 0.2415 -0.47% -0.68% -1.19% 1.36% 4.88% 2025-03-07
BNDINR 65.4125 0.0276 0.04% 0.99% 0.92% 4.35% 5.43% 2025-03-07
BOBINR 12.5738 0.1305 -1.03% -1.38% -1.89% 1.90% 4.14% 2025-03-07
BCHINR 31362.8 2,471.2 -7.30% 13.60% 8.91% -15.54% -12.82% 2025-03-10
BNBINR 48700.6 3,096.6 -5.98% -5.28% -9.93% -18.46% 21.99% 2025-03-10
ATMINR 342.12 28.88 -7.78% -15.65% -18.72% -35.24% -69.10% 2025-03-10
ALGINR 20.55 0.73 -3.42% -1.29% -18.67% -29.40% -8.51% 2025-03-07
AVXINR 1590.1 160.7 -9.18% -18.67% -29.10% -47.70% -54.99% 2025-03-10
DOTINR 363.86 19.93 -5.19% -11.71% -14.05% -35.71% -58.83% 2025-03-10
DAIINR 87.27 0.12 0.13% -0.22% -0.22% 1.96% 5.48% 2025-03-10
LTCINR 8267.47 761.45 -8.43% -26.17% -21.30% -5.94% 13.28% 2025-03-10
LUNINR 0.006 0.001 16.67% 16.24% -12.82% -35.19% -61.19% 2025-03-07
LNKINR 1230.6 157.7 -11.36% -5.09% -25.16% -27.82% -24.60% 2025-03-10
XRPINR 190.2093 17.4789 -8.42% -0.95% -9.52% 7.16% 260.64% 2025-03-10
ADAINR 64.87 6.33 -8.89% 17.14% 4.12% -9.99% 8.24% 2025-03-10
XLMINR 23.22 1.46 -5.92% -7.30% -15.25% -18.12% 98.54% 2025-03-10
XMRINR 18410.5 484.4 -2.56% 0.77% 2.73% 11.63% 53.96% 2025-03-10
USCINR 87.26 0.12 0.14% -0.23% -0.25% 1.97% 5.47% 2025-03-10
USTINR 87.26 0.15 0.17% -0.19% -0.26% 2.18% 5.23% 2025-03-10
UNIINR 574.52 40.76 -6.62% -12.38% -30.55% -49.19% -52.44% 2025-03-10
SOLINR 11101.1 1,023.8 -8.44% -14.31% -36.66% -31.36% -7.45% 2025-03-10
MTCINR 19.48 1.57 -7.47% -18.17% -28.85% -49.43% -79.06% 2025-03-10
MXNINR 4.30782 0.00552 0.13% 1.18% 1.48% 4.96% -12.48% 2025-03-10
ZIGINR 3.27 0.00 0.13% -0.63% -1.45% -1.45% -76.00% 2025-03-06
ZMWINR 3.02 0.01 -0.20% -1.68% -2.57% -1.16% -12.64% 2025-03-06
JPYINR 0.59123 0.00260 0.44% 1.78% 2.73% 8.71% 5.09% 2025-03-10
CNYINR 12.0209 0.0103 -0.09% 0.24% 0.47% 3.07% 4.60% 2025-03-10
CHFINR 99.3195 0.3086 0.31% 2.54% 3.48% 5.31% 5.33% 2025-03-10
CADINR 60.7423 0.1504 0.25% 0.38% -0.57% 2.05% -1.05% 2025-03-10

Exchange Rates