十字架 価格 日 % 毎週 毎月 YoY 日付
USDINR 83.3212 0.0376 0.05% -0.33% -0.10% 1.65% 2024-04-24
EURINR 89.0534 0.0800 -0.09% -0.15% -1.47% -0.98% 2024-04-24
GBPINR 103.602 0.120 -0.12% -0.48% -1.68% 1.87% 2024-04-24
AUDINR 54.2110 0.1758 0.33% 1.05% -0.60% -1.21% 2024-04-24
NZDINR 49.4857 0.0544 0.11% 0.40% -1.13% -2.07% 2024-04-24
BRLINR 16.2283 0.0879 0.54% 0.77% -3.20% -0.32% 2024-04-23
RUBINR 0.89415 0.00203 0.23% 0.38% -0.41% -12.17% 2024-04-23
KRWINR 0.0605523 0.0001699 -0.28% 0.67% -2.80% -1.54% 2024-04-24
IDRINR 0.00514814 0.00000666 -0.13% 0.53% -2.51% -6.77% 2024-04-24
TRYINR 2.55849 0.00230 -0.09% -0.63% -1.49% -39.40% 2024-04-23
SARINR 22.2010 0.0305 -0.14% -0.28% -0.17% 1.60% 2024-04-23
SEKINR 7.70341 0.04087 0.53% 0.38% -2.35% -3.77% 2024-04-23
NGNINR 0.06746 0.00014 -0.20% -6.85% 17.11% -62.13% 2024-04-23
PLNINR 20.6865 0.0988 0.48% 0.34% -1.45% 5.03% 2024-04-23
PYGINR 0.0112353 0.0000083 -0.07% -0.38% -1.08% -1.33% 2024-04-23
QARINR 22.8722 0.0016 0.01% -0.28% -0.04% 1.59% 2024-04-23
RONINR 17.9121 0.0575 0.32% 0.44% -1.54% -2.45% 2024-04-23
RSDINR 0.76066 0.00242 0.32% 0.40% -1.47% -1.51% 2024-04-23
SCRINR 6.12841 0.11210 1.86% -0.10% -0.25% 1.26% 2024-04-23
SDGINR 0.14210 0.00286 2.05% 1.90% 2.01% -2.01% 2024-04-23
RWFINR 0.0646314 0.0002407 0.37% 0.19% -1.06% -13.05% 2024-04-23
NIOINR 2.26873 0.00926 0.41% -0.16% -0.42% 0.08% 2024-04-23
NOKINR 7.61918 0.01803 -0.24% -0.03% -2.25% -2.08% 2024-04-24
NPRINR 0.62500 0.00035 0.06% -0.14% 0.02% -0.05% 2024-04-23
OMRINR 216.316 0.271 -0.13% -0.27% -0.17% 1.63% 2024-04-23
PABINR 83.3741 0.0639 0.08% -0.21% -0.04% 1.74% 2024-04-23
PENINR 22.5347 0.0265 -0.12% 0.00% -0.25% 2.75% 2024-04-23
PGKINR 21.9312 0.0073 -0.03% 0.72% -1.02% -5.92% 2024-04-23
PHPINR 1.45096 0.00385 0.27% -0.97% -2.13% -1.47% 2024-04-23
PKRINR 0.29907 0.00029 -0.10% -0.46% -0.37% 3.33% 2024-04-23
FJDINR 36.3382 0.0190 0.05% -1.06% -0.63% -1.19% 2024-04-24
MYRINR 17.4190 0.0330 -0.19% -0.31% -1.36% -5.73% 2024-04-23
MZNINR 1.31150 0.00204 0.16% 0.32% -0.53% 1.21% 2024-04-23
NADINR 4.34345 0.00637 -0.15% -1.87% -2.36% -4.68% 2024-04-23
MURINR 1.78962 0.00232 -0.13% 2.33% -0.87% -1.73% 2024-04-23
MVRINR 5.38742 0.00624 -0.12% -1.67% -0.12% 1.16% 2024-04-23
MWKINR 0.0481047 0.0002092 0.44% 0.29% -0.99% -40.32% 2024-04-23
LYDINR 17.0849 0.0199 -0.12% -1.18% -1.13% -0.93% 2024-04-23
MADINR 8.22024 0.00689 0.08% -0.75% -0.55% 1.47% 2024-04-23
MDLINR 4.67695 0.00939 0.20% -1.31% -1.20% 2.24% 2024-04-23
MGAINR 0.0188130 0.0001062 -0.56% -1.66% -1.34% 1.06% 2024-04-23
MKDINR 1.44842 0.00485 0.34% 0.58% -1.64% -1.39% 2024-04-23
MMKINR 0.0397096 0.0000357 0.09% -0.19% -0.32% 1.45% 2024-04-23
MNTINR 0.0245542 0.0000582 -0.24% -1.06% -0.33% 4.25% 2024-04-22
MOPINR 10.33041 0.00768 0.07% -0.29% -0.22% 1.92% 2024-04-23
SGDINR 61.2221 0.0252 0.04% -0.14% -1.23% -0.39% 2024-04-24
SLLINR 0.00366358 0.00003988 -1.08% -1.06% -0.37% -1.97% 2024-04-23
TTDINR 12.2855 0.0046 -0.04% -0.09% -0.20% 1.33% 2024-04-23
TWDINR 2.55723 0.00133 -0.05% -0.77% -2.44% -4.36% 2024-04-23
TZSINR 0.0320908 0.0000550 -0.17% -0.66% -1.89% -8.13% 2024-04-23
UAHINR 2.10611 0.01070 0.51% -0.23% -0.84% -5.09% 2024-04-23
UGXINR 0.0218483 0.0000086 0.04% -0.53% 1.81% -0.42% 2024-04-23
SOSINR 0.14570 0.00111 -0.75% -0.90% -0.78% 0.45% 2024-04-23
SRDINR 2.43687 0.00764 -0.31% 1.05% 1.85% 9.43% 2024-04-23
SSPINR 0.05287 0.00001 0.02% -0.30% 0.59% -46.01% 2024-04-22
STDINR 3.62570 0.04690 1.31% 1.82% -1.73% -1.90% 2024-04-23
SVCINR 9.52946 0.00757 0.08% -0.19% -0.03% 1.75% 2024-04-23
SYPINR 0.0064136 0.0000010 0.02% -0.27% 0.26% -80.39% 2024-04-22
SZLINR 4.33347 0.01635 -0.38% -1.92% -2.00% -4.12% 2024-04-23
THBINR 2.25502 0.00615 0.27% -0.68% -1.75% -5.51% 2024-04-23
TJSINR 7.62812 0.01949 0.26% -0.34% 0.06% 1.09% 2024-04-23
TMTINR 23.7936 0.0309 -0.13% -0.27% -0.44% 1.33% 2024-04-23
TNDINR 26.3951 0.0347 -0.13% -1.62% -1.28% -2.57% 2024-04-23
URYINR 2.16424 0.00156 0.07% 0.53% -1.68% 2.89% 2024-04-23
UZSINR 0.00655977 0.00000942 0.14% -0.35% -0.96% -8.59% 2024-04-23
VNDINR 0.00327313 0.00000205 -0.06% -1.25% -2.91% -6.16% 2024-04-23
XAFINR 0.13545 0.00017 0.13% -0.22% -1.72% -1.87% 2024-04-23
XOFINR 0.13545 0.00014 -0.10% -0.49% -2.16% -1.87% 2024-04-23
XPFINR 0.74031 0.00090 -0.12% -0.31% -2.56% -2.73% 2024-04-23
YERINR 0.33264 0.00041 -0.12% -0.29% -0.30% 1.46% 2024-04-23
ZARINR 4.35634 0.01085 0.25% -0.97% -1.38% -3.62% 2024-04-23
ILSINR 22.0143 0.1805 -0.81% -1.51% -3.83% -2.04% 2024-04-24
IQDINR 0.0636721 0.0000202 0.03% -0.35% -0.07% 2.48% 2024-04-24
IRRINR 0.00197941 0.00000243 -0.12% -0.48% -0.32% 1.45% 2024-04-23
ISKINR 0.59288 0.00014 -0.02% 0.65% -2.32% -1.69% 2024-04-24
JMDINR 0.53492 0.00100 -0.19% -0.72% -2.27% -1.44% 2024-04-24
JODINR 117.574 0.058 0.05% -0.40% -0.20% 1.69% 2024-04-24
GELINR 31.0009 0.0403 -0.13% -1.02% -0.57% -6.56% 2024-04-24
GHSINR 6.1668 0.0023 -0.04% -0.71% -4.25% -12.71% 2024-04-24
GMDINR 1.22611 0.00151 -0.12% -0.45% -0.40% -10.23% 2024-04-23
GNFINR 0.00968878 0.00000578 0.06% -0.49% -1.20% 0.58% 2024-04-24
GTQINR 10.71846 0.00636 -0.06% -0.40% 0.05% 1.82% 2024-04-24
GYDINR 0.39818 0.00026 0.07% -0.39% -0.56% 2.52% 2024-04-24
HKDINR 10.63915 0.00830 0.08% -0.35% -0.23% 1.89% 2024-04-24
HNLINR 3.37526 0.00229 -0.07% -0.25% -0.30% 1.04% 2024-04-24
HTGINR 0.62845 0.00085 -0.14% -0.44% -0.05% 17.33% 2024-04-24
HUFINR 0.22636 0.00050 -0.22% 0.62% -0.62% -6.03% 2024-04-24
KYDINR 100.3416 0.1234 -0.12% -0.87% -0.15% 1.02% 2024-04-23
KZTINR 0.18772 0.00006 0.03% 0.58% 1.25% 4.61% 2024-04-24
LAKINR 0.00390468 0.00000477 -0.12% -0.68% -2.32% -18.05% 2024-04-24
LBPINR 0.0009305 0.0000010 0.10% -0.30% -0.16% -82.97% 2024-04-24
LKRINR 0.27929 0.00158 0.57% 0.17% 1.33% 7.35% 2024-04-24
LRDINR 0.43019 0.00053 -0.12% 0.20% 0.06% -15.01% 2024-04-23
LSLINR 4.34552 0.00430 -0.10% -4.00% -2.34% -4.60% 2024-04-23
DZDINR 0.61976 0.00073 -0.12% -0.15% -0.25% 2.17% 2024-04-24
EGPINR 1.73896 0.00581 0.34% 0.88% -1.28% -34.54% 2024-04-24
ERNINR 5.55402 0.00179 0.03% -0.42% -0.11% 1.66% 2024-04-24
ETBINR 1.46496 0.00051 0.03% -0.10% -0.59% -3.27% 2024-04-24
ETHINR 272837 4,631 1.73% 9.45% -9.85% 78.94% 2024-04-24
KESINR 0.61947 0.00027 0.04% -2.26% -2.33% 2.31% 2024-04-24
KGSINR 0.93769 0.00035 0.04% -0.13% 0.63% 0.14% 2024-04-24
KHRINR 0.0205120 0.0000158 -0.08% -0.83% -0.84% 2.15% 2024-04-24
KMFINR 0.18022 0.00022 -0.12% -0.14% -1.88% -1.79% 2024-04-23
BSDINR 83.7458 0.3630 0.44% 0.05% 0.41% 2.19% 2024-04-24
BTCINR 5526113 5,414 -0.10% 7.83% -6.63% 140.97% 2024-04-24
BWPINR 6.01584 0.02361 0.39% -0.61% -1.60% -4.04% 2024-04-24
BYRINR 25.5897 0.1106 0.43% 0.05% 0.21% -21.37% 2024-04-24
CDFINR 0.0299043 0.0000368 -0.12% -0.32% -0.15% -21.00% 2024-04-23
CLPINR 0.0870848 0.0004504 -0.51% 2.08% 2.08% -13.51% 2024-04-23
COPINR 0.0213304 0.0000027 0.01% 0.03% -0.40% 16.13% 2024-04-24
CRCINR 0.16683 0.00067 0.40% -0.18% -0.11% 8.02% 2024-04-24
CUCINR 3.47015 0.00427 -0.12% -0.27% -0.15% 1.63% 2024-04-23
CVEINR 0.80532 0.00106 0.13% -0.12% -1.76% -1.93% 2024-04-24
CZKINR 3.52839 0.00666 -0.19% -0.04% -1.41% -8.62% 2024-04-24
DJFINR 0.47014 0.00190 0.41% -0.13% 0.11% 1.86% 2024-04-24
DKKINR 11.9390 0.0112 -0.09% 0.24% -1.49% -1.71% 2024-04-24
DOPINR 1.42260 0.00584 0.41% 1.13% 0.67% -5.46% 2024-04-24
AEDINR 22.6813 0.0040 0.02% -0.44% -0.14% 1.62% 2024-04-24
AFNINR 1.15319 0.00190 -0.16% -1.47% -1.57% 21.34% 2024-04-23
ALLINR 0.88411 0.00359 0.41% 0.55% 0.20% 8.76% 2024-04-24
AMDINR 0.21276 0.00037 0.17% 1.09% 1.21% 0.34% 2024-04-23
AOAINR 0.09891 0.00006 -0.06% -0.55% -1.26% -39.14% 2024-04-24
ARSINR 0.09544 0.00002 0.02% -0.89% -2.05% -74.35% 2024-04-24
BDTINR 0.76294 0.00320 0.42% 0.04% 0.16% -1.22% 2024-04-24
BGNINR 45.5513 0.0136 -0.03% 0.30% -1.46% -1.61% 2024-04-24
BHDINR 221.037 0.108 0.05% -0.45% -0.27% 1.66% 2024-04-24
BIFINR 0.0292211 0.0001290 0.44% 0.21% -0.29% -26.38% 2024-04-24
BIHINR 45.5094 0.0655 -0.14% 0.17% -1.40% -1.70% 2024-04-24
AZNINR 49.0041 0.0138 0.03% -0.43% -0.41% 1.36% 2024-04-24
BNDINR 61.4405 0.2655 0.43% 0.18% -0.88% -0.03% 2024-04-24
BOBINR 12.1186 0.0522 0.43% 0.40% -0.47% 1.30% 2024-04-24
BCHINR 41948.9366 199.7046 -0.47% 2.50% 2.96% 329.36% 2024-04-24
BNBINR 50405.0910 23.0985 -0.05% 12.62% 3.04% 81.19% 2024-04-24
ATMINR 732.7299 7.4384 1.03% 6.74% -27.81% -17.88% 2024-04-24
ALGINR 18.9114 2.8959 18.08% 29.17% -15.90% 24.41% 2024-04-24
AVXINR 3244.6599 55.7328 1.75% 11.03% -32.43% 133.31% 2024-04-24
DOTINR 618.1508 14.3701 2.38% 12.40% -23.78% 25.73% 2024-04-24
DAIINR 83.2780 0.0030 0.00% -0.37% -0.13% 1.62% 2024-04-24
LTCINR 7259.11 160.02 2.25% 11.11% -4.58% 0.50% 2024-04-24
LUNINR 0.0092 0.0008 -8.30% 9.75% -31.33% 12.12% 2024-04-24
LNKINR 1245.4872 21.0498 -1.66% 13.51% -22.69% 108.79% 2024-04-24
XRPINR 45.4575 0.0130 0.03% 9.14% -16.47% 20.04% 2024-04-24
ADAINR 41.4865 0.2044 -0.49% 7.66% -24.19% 31.91% 2024-04-24
XLMINR 9.9210 0.1360 1.39% 7.78% -12.83% 29.38% 2024-04-24
XMRINR 10114.2589 11.1314 0.11% -1.19% -14.42% -21.82% 2024-04-24
USCINR 83.3135 0.0316 0.04% -0.42% -0.11% 1.68% 2024-04-24
USTINR 83.3127 0.0216 0.03% -0.46% -0.14% 1.66% 2024-04-24
UNIINR 673.4255 9.5715 1.44% 11.53% -34.94% 53.40% 2024-04-24
SOLINR 13056.8917 136.8090 1.06% 14.06% -17.20% 643.58% 2024-04-24
MTCINR 62.3935 1.8064 2.98% 5.62% -28.46% -23.06% 2024-04-24
MXNINR 4.90889 0.00044 -0.01% -0.05% -1.87% 7.62% 2024-04-24
ZMWINR 3.2225 0.0036 -0.11% -3.29% 3.08% -30.79% 2024-04-23
JPYINR 0.53777 0.00043 -0.08% -0.70% -2.38% -12.27% 2024-04-24
CNYINR 11.4635 0.0091 -0.08% -0.65% -0.32% -2.95% 2024-04-24
CHFINR 91.1355 0.2062 -0.23% -0.72% -1.75% -0.85% 2024-04-24
CADINR 60.8995 0.0618 -0.10% 0.33% -0.81% 1.23% 2024-04-24

Exchange Rates