CHFINR - 株価

為替レート

82.110

毎日の変更:

0.0425 0.05%

毎年:

-0.08%

Ok

width

height

	価格		日	%日	%年	日付
CHFJPY	120.6710		-0.4470	-0.37%	4.45%	2021-08-02
CHFCNY	7.1420		0.0045	0.06%	-6.12%	2021-08-02
INRJPY	1.4734		-0.0021	-0.14%	5.37%	2021-08-02
INRCNY	0.0870		-0.00001	-0.01%	-6.75%	2021-07-30
INRCHF	0.0122		-0.00001	-0.05%	-2.87%	2021-08-02
INRCAD	0.0168		-0.000004	-0.02%	-7.63%	2021-08-02
CHFAUD	1.5016		-0.0032	-0.21%	-1.77%	2021-08-02
CHFBRL	5.7544		0.1424	2.54%	0.42%	2021-07-30
CHFCAD	1.3770		0.0001	0.01%	-4.67%	2021-08-02
CHFEUR	0.9292		-0.0015	-0.16%	-0.03%	2021-08-02
CHFGBP	0.7934		-0.0005	-0.07%	-5.36%	2021-08-02
CHFINR	82.1103		0.0425	0.05%	-0.08%	2021-08-02
CHFNZD	1.5827		-0.0021	-0.13%	-4.34%	2021-08-02
CHFUSD	1.1050		0.0010	0.09%	1.70%	2021-08-02
INRAUD	0.0183		-0.00003	-0.19%	-2.14%	2021-08-02
INRBRL	0.0701		0.0017	2.45%	1.87%	2021-07-30
INREUR	0.0113		-0.00002	-0.16%	-3.15%	2021-08-02
INRGBP	0.0097		-0.00001	-0.12%	-8.30%	2021-08-02
INRNZD	0.0193		-0.00003	-0.18%	-4.26%	2021-08-02
INRUSD	0.0134		-0.000003	-0.02%	0.75%	2021-08-02

	実際	Chg	%Chg
EURUSD	1.18716	0.0004	0.03%
GBPUSD	1.38849	0.0020	-0.15%
AUDUSD	0.73637	0.0021	0.29%
BTCUSD	39,684.66	154	-0.39%
NZDUSD	0.69711	0.0005	0.07%
USDJPY	109.24	0.4490	-0.41%
USDCNY	6.46469	0.0005	-0.01%
USDCHF	0.90514	0.0007	-0.07%
USDCAD	1.25007	0.0031	0.25%
USDMXN	19.8578	0.0420	-0.21%
USDINR	74.3540	0.0170	0.02%
USDBRL	5.1260	0.0863	-1.66%
USDRUB	73.0107	0.0618	-0.08%
DXY	92.054	0.1202	-0.13%
[+]

	実際	Chg	%Chg
US30	34,950	15	0.04%
US500	4,399.50	4	0.10%
USNDX	15,002	42	0.28%
JP225	27,751	467	1.71%
GB100	7,071	38	0.54%
DE30	15,540	4	-0.03%
FR40	6,667	54	0.82%
IT40	25,298	65	-0.26%
ES35	8,747	71	0.82%
AU200	7,484	92	1.24%
SHANGHAI	3,464	67	1.96%
SENSEX	52,976	389	0.74%
MOEX	3,788	17	0.44%
CATSX	20,289	23	-0.11%
[+]

	実際	Chg	%Chg
Apple	145.98	0.13	0.09%
Tesla	715.95	28.75	4.18%
Microsoft	285.57	0.66	0.23%
Amazon	3,322.97	3.40	-0.10%
Facebook	353.16	3.07	-0.86%
Alibaba	201.22	6.03	3.09%
Visa	243.97	2.42	-0.98%
JPMorgan Chase	151.69	0.09	-0.06%
Intel	54.07	0.36	0.67%
Johnson & Johnson	172.56	0.36	0.21%
Procter & Gamble	142.25	0.02	0.01%
Exxon Mobil	57.53	0.04	-0.07%
3M	198.32	0.38	0.19%
Goldman Sachs	378.92	4.23	1.13%
[+]

	実際	Chg	%Chg
Crude Oil	70.7500	3.20	-4.33%
Brent	72.4800	2.93	-3.89%
Natural gas	3.9710	0.06	1.46%
Gasoline	2.2589	0.08	-3.25%
Heating oil	2.1216	0.07	-3.37%
Gold	1,814.66	1.08	0.06%
Silver	25.420	0.04	-0.16%
Copper	4.4430	0.04	-0.84%
Soybeans	1,416.0000	1.25	0.09%
Wheat	723.5000	19.75	2.81%
Coal	150.15	0.22	0.15%
Steel	5,561.00	144.00	-2.52%
Iron Ore	191.00	6.00	-3.05%
Lumber	629.70	8.50	1.37%
[+]

	実際	Chg	%Chg
US	1.1558	0.070	-0.07%
UK	0.5220	0.045	-0.05%
Japan	0.0160	0.003	0.00%
Australia	1.1320	0.058	-0.06%
Germany	-0.4860	0.028	-0.03%
Brazil	9.6000	0.480	0.48%
Russia	6.9400	0.050	0.05%
India	6.1970	0.007	-0.01%
Canada	1.2030	0.003	0.00%
Italy	0.5774	0.049	-0.05%
France	-0.1360	0.033	-0.03%
South Africa	8.7700	0.055	-0.06%
Switzerland	-0.3880	0.014	-0.01%
Mexico	6.8790	0.041	-0.04%
[+]