価格 %日 %年 日付
AUDUSD 0.65564 -0.00030 -0.04% -2.41% 2024-03-19
AUDNZD 1.07894 0.00120 0.12% 0.35% 2024-03-19
AUDJPY 97.9100 -0.0600 -0.06% 11.00% 2024-03-19
AUDCNY 4.72377 0.00250 0.05% 2.30% 2024-03-19
AUDCHF 0.58244 0.00010 0.02% -6.68% 2024-03-19
AUDCAD 0.88764 -0.00080 -0.09% -3.31% 2024-03-19
CHFJPY 168.113 -0.567 -0.34% 19.34% 2024-03-19
CHFCNY 8.11019 -0.00670 -0.08% 9.61% 2024-03-19
AUDINR 54.3650 -0.0063 -0.01% -1.11% 2024-03-18
AUDBRL 3.29849 0.02184 0.67% -5.19% 2024-03-18
AUDEUR 0.60326 0.00074 0.12% -3.85% 2024-03-18
AUDGBP 0.51543 0.00041 0.08% -6.24% 2024-03-18
CHFAUD 1.71866 -0.00697 -0.40% 7.26% 2024-03-18
CHFBRL 5.67032 0.01678 0.30% 0.76% 2024-03-18
CHFCAD 1.52560 -0.00720 -0.47% 3.71% 2024-03-18
CHFEUR 1.03672 -0.00267 -0.26% 3.28% 2024-03-18
CHFGBP 0.88602 -0.00248 -0.28% 1.03% 2024-03-18
CHFINR 93.4569 -0.3552 -0.38% 5.21% 2024-03-18
CHFNZD 1.85309 -0.00853 -0.46% 7.51% 2024-03-18
CHFUSD 1.12734 -0.00452 -0.40% 4.72% 2024-03-18