CHFAUD - 株価

チャート
Quotes

為替レート

1.5475

毎日の変更:

0.0023 0.15%

毎年:

5.54%

Ok

width

height

	価格		日	%日	%年	日付
AUDEUR	0.6038		-0.0005	-0.09%	-2.19%	2020-10-28
CHFEUR	0.9344		0.0006	0.06%	3.23%	2020-10-28
CHFUSD	1.0973		-0.0026	-0.24%	9.04%	2020-10-28
AUDCAD	0.9379		-0.0011	-0.12%	4.45%	2020-10-28
AUDCHF	0.6453		-0.0019	-0.30%	-5.39%	2020-10-28
AUDGBP	0.5464		-0.0001	-0.01%	2.48%	2020-10-28
AUDJPY	73.7310		-0.6790	-0.91%	-1.28%	2020-10-28
AUDNZD	1.0627		0	0%	-1.57%	2020-10-28
CHFAUD	1.5475		0.0023	0.15%	5.54%	2020-10-28
CHFCAD	1.4526		0.0017	0.12%	10.31%	2020-10-28
CHFGBP	0.8454		0.0011	0.13%	8.07%	2020-10-28
CHFJPY	114.2640		-0.7080	-0.62%	4.35%	2020-10-28
CHFNZD	1.6455		0.0033	0.20%	3.90%	2020-10-28
AUDBRL	4.0616		0.0576	1.44%	48.01%	2020-10-27
AUDCNY	4.7558		-0.0266	-0.56%	-1.88%	2020-10-28
AUDINR	52.3505		-0.0595	-0.11%	7.60%	2020-10-28
CHFBRL	6.2758		0.0834	1.35%	55.99%	2020-10-27
CHFCNY	7.3707		-0.0187	-0.25%	3.71%	2020-10-28
CHFINR	81.0185		0.0369	0.05%	13.58%	2020-10-28
AUDUSD	0.7080		-0.0039	-0.54%	3.15%	2020-10-28

	実際	Chg	%Chg
EURUSD	1.17388	0.0041	-0.35%
GBPUSD	1.29698	0.0059	-0.45%
AUDUSD	0.70802	0.0039	-0.54%
NZDUSD	0.66626	0.0036	-0.53%
USDJPY	104.14	0.3950	-0.38%
USDCNY	6.71689	0.0010	-0.02%
USDCHF	0.91127	0.0022	0.24%
USDCAD	1.32450	0.0055	0.42%
USDMXN	21.2988	0.2471	1.17%
USDINR	73.8698	0.2478	0.34%
USDBRL	5.7055	0.0826	1.47%
USDRUB	78.4691	1.1759	1.52%
DXY	93.423	0.4827	0.52%
USDKRW	1,132.91	7.2160	0.64%
[+]

	実際	Chg	%Chg
Dow Jones	27,012	451	-1.64%
S&P 500	3,349	42	-1.23%
NASDAQ 100	11,468	130	-1.12%
NIKKEI 225	23,419	67	-0.29%
FTSE 100	5,640	89	-1.56%
DAX	11,701	363	-3.01%
CAC 40	4,604	127	-2.69%
FTSE MIB	18,114	536	-2.87%
IBEX 35	6,537	114	-1.71%
ASX 200	6,058	7	0.11%
SHANGHAI	3,269	15	0.46%
SENSEX	39,922	600	-1.48%
MOEX	2,718	45	-1.63%
TSX	16,021	59	-0.36%
[+]

	実際	Chg	%Chg
Apple	116.60	1.55	1.35%
Tesla	424.68	4.40	1.05%
Microsoft	213.25	3.17	1.51%
Amazon	3,286.33	79.29	2.47%
Alphabet	1,598.88	14.59	0.92%
Facebook	283.29	6.18	2.23%
Alibaba	318.32	11.61	3.78%
Visa	190.06	3.01	-1.56%
JPMorgan Chase	99.33	1.91	-1.89%
Intel	45.64	1.08	-2.31%
Johnson & Johnson	143.15	0.82	-0.57%
Procter & Gamble	142.36	1.06	0.75%
Exxon Mobil	32.82	0.53	-1.59%
3M	161.03	5.13	-3.09%
[+]

	実際	Chg	%Chg
Crude Oil	37.8700	1.69	-4.27%
Brent	39.7100	1.49	-3.62%
Natural gas	3.0060	0.01	-0.43%
Gasoline	1.1035	0.04	-3.49%
Heating oil	1.1273	0.03	-2.63%
Gold	1,896.20	10.63	-0.56%
Silver	24.166	0.38	-1.56%
Copper	3.0655	0.01	-0.47%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,069.5000	12.50	-1.16%
Wheat	605.2500	10.50	-1.71%
Coffee	105.75	1.20	-1.12%
Cotton	71.87	0.16	-0.22%
Rice	12.5250	0.05	0.36%
[+]

	実際	Chg	%Chg
US	0.76	0.022	-0.02%
UK	0.21	0.028	-0.03%
Japan	0.03	0.002	0.00%
Germany	-0.63	0.015	-0.02%
Belgium	-0.38	0.007	-0.01%
Brazil	7.60	0.040	0.04%
Mexico	5.88	0.040	-0.04%
Indonesia	6.61	0.002	0.00%
Netherlands	-0.52	0.045	0.05%
France	-0.33	0.002	0.00%
Sweden	-0.04	0.083	0.00%
Switzerland	-0.53	0.001	0.00%
South Korea	1.50	0.004	0.00%
India	5.86	0.013	0.01%
[+]