十字架 価格 % 毎週 毎月 YTD YoY 日付
BTCAUD 145932.2 1,268.7 -0.86% 10.61% 4.85% -3.20% 47.63% 2025-04-24
EURAUD 1.77771 0.00036 0.02% -0.52% 4.12% 6.22% 8.64% 2025-04-25
GBPAUD 2.08191 0.00044 0.02% -0.17% 1.74% 2.92% 8.89% 2025-04-25
ETHAUD 2750.37 74.01 -2.62% 9.93% -16.72% -48.89% -44.59% 2025-04-24
XRPAUD 3.44091 0.04234 -1.22% 5.20% -11.68% 2.68% 324.78% 2025-04-24
USTAUD 1.56 0.01 -0.74% -0.94% -1.89% -3.19% 1.27% 2025-04-24
XLMAUD 0.44 0.02 4.37% 17.61% -5.44% -18.43% 141.23% 2025-04-24
XMRAUD 355.12 3.59 -1.00% 4.35% 1.76% 14.05% 89.93% 2025-04-24
LNKAUD 23.42 0.03 0.14% 21.43% -2.50% -27.23% -0.08% 2025-04-24
UNIAUD 9.03 0.42 -4.45% 10.53% -19.85% -57.72% -26.54% 2025-04-24
USCAUD 1.56 0.01 -0.77% -0.99% -1.91% -3.42% 1.24% 2025-04-24
LTCAUD 130.258 1.694 -1.28% 9.50% -12.63% -21.50% -0.85% 2025-04-24
LUNAUD 0.000 0.000 16.18% -2.72% 2.06% -45.12% -47.11% 2025-04-09
SOLAUD 236.10 0.16 -0.07% 18.73% 5.31% -22.67% -1.25% 2025-04-24
DAIAUD 1.56 0.01 -0.80% -0.99% -1.90% -3.44% 1.24% 2025-04-24
DOTAUD 6.63 0.22 3.40% 19.36% -9.74% -37.96% -40.67% 2025-04-24
ALGAUD 0.35 0.00 0.35% 21.36% 7.24% -36.81% 5.87% 2025-04-24
ADAAUD 1.12 0.04 3.37% 17.32% -3.38% -17.36% 53.76% 2025-04-24
ATMAUD 7.13 0.30 4.33% 13.07% -9.50% -28.50% -44.86% 2025-04-24
AVXAUD 34.70 0.34 -0.98% 16.33% -4.48% -39.55% -36.46% 2025-04-24
BCHAUD 546.14 13.13 -2.35% 4.76% 2.52% -22.09% -25.68% 2025-04-24
BNBAUD 936.07 25.54 -2.66% 2.27% -7.45% -16.98% 0.18% 2025-04-24
MTCAUD 0.40 0.04 12.10% 39.54% 13.66% -45.66% -64.76% 2025-04-24
MURAUD 0.0348425 0.0001192 -0.34% -0.63% -0.46% 0.93% 5.21% 2025-04-24
MVRAUD 0.1010294 0.0001890 0.19% -1.49% -2.07% -3.58% 0.77% 2025-04-22
MWKAUD 0.00090145 0.00001443 -1.58% -1.79% -2.71% -3.27% 1.26% 2025-04-24
MXNAUD 0.0796947 0.0003975 -0.50% 1.64% 0.36% 2.85% -12.28% 2025-04-24
MYRAUD 0.35822 0.00008 0.02% 0.29% -0.19% -0.86% 11.09% 2025-04-24
MZNAUD 0.0244462 0.0001599 -0.65% -1.86% -2.78% -3.31% 0.83% 2025-04-24
NADAUD 0.0837608 0.0005415 -0.64% 1.13% -3.89% -2.37% 4.18% 2025-04-24
NGNAUD 0.00097229 0.00000530 -0.54% -0.96% -6.98% -7.08% -22.13% 2025-04-24
NIOAUD 0.0424722 0.0004943 -1.15% -1.37% -2.29% -3.79% 1.13% 2025-04-24
NOKAUD 0.14993 0.00051 0.34% 1.16% -0.84% 5.65% 6.08% 2025-04-24
NPRAUD 0.0114550 0.0000514 -0.45% -0.25% -1.34% -2.88% -0.99% 2025-04-24
NZDAUD 0.93536 0.00025 -0.03% 0.66% 2.70% 3.44% 2.23% 2025-04-24
OMRAUD 4.05711 0.02739 -0.67% -0.89% -1.84% -3.32% 1.33% 2025-04-24
PABAUD 1.56012 0.01246 -0.79% -1.01% -1.93% -3.44% 1.10% 2025-04-24
PENAUD 0.42354 0.00274 -0.64% 0.51% -2.97% -1.59% 1.55% 2025-04-24
PGKAUD 0.37765 0.02100 -5.27% -5.55% -6.98% -5.05% -6.98% 2025-04-24
PHPAUD 0.0277273 0.0000907 -0.33% -0.16% -0.04% -0.31% 3.33% 2025-04-24
PKRAUD 0.00556117 0.00003817 -0.68% -0.91% -2.03% -4.18% 0.45% 2025-04-24
PLNAUD 0.41589 0.00038 0.09% 0.46% 1.09% 6.33% 8.62% 2025-04-24
PYGAUD 0.000195294 0.000001226 -0.62% -0.91% -1.89% -5.57% -6.10% 2025-04-24
QARAUD 0.42881 0.00392 -0.91% -1.18% -1.76% -3.27% 1.44% 2025-04-24
RONAUD 0.35685 0.00066 -0.19% -0.11% 3.33% 6.13% 7.67% 2025-04-24
RSDAUD 0.0151744 0.0000020 -0.01% 0.07% 3.50% 6.14% 7.79% 2025-04-24
RUBAUD 0.0187796 0.0001681 -0.89% -0.45% -0.99% 31.92% 13.47% 2025-04-24
RWFAUD 0.00109461 0.00002763 -2.46% -2.63% -3.78% -7.23% -8.50% 2025-04-24
SARAUD 0.41641 0.00283 -0.67% -0.86% -1.81% -3.18% 1.33% 2025-04-24
SCRAUD 0.10945 0.00084 -0.76% -0.80% -1.38% -3.46% -3.82% 2025-04-24
SDGAUD 0.00260191 0.00001699 -0.65% -1.48% -2.06% -3.57% 0.52% 2025-04-24
SEKAUD 0.16268 0.00050 0.31% 1.91% 3.30% 11.40% 14.04% 2025-04-24
SGDAUD 1.19017 0.00413 -0.35% -0.34% 0.15% 0.60% 5.09% 2025-04-24
SLLAUD 0.000068936 0.000000218 -0.32% -1.96% -0.08% -2.39% -0.32% 2025-04-21
BNDAUD 1.19045 0.00479 -0.40% -0.61% 0.15% 0.59% 5.29% 2025-04-24
BOBAUD 0.22621 0.00302 -1.32% -1.43% -2.60% -2.90% 1.59% 2025-04-24
BRLAUD 0.27457 0.00085 -0.31% 2.54% -0.50% 5.10% -8.57% 2025-04-24
BSDAUD 1.57126 0.01227 0.79% -0.65% -1.23% -2.75% 1.46% 2025-04-22
BDTAUD 0.0128652 0.0001313 -1.01% -0.54% -1.87% -5.24% -7.91% 2025-04-24
BGNAUD 0.90813 0.00197 -0.22% -0.13% 3.81% 6.20% 7.97% 2025-04-24
BHDAUD 4.14430 0.02820 -0.68% -0.19% -1.52% -3.27% 1.89% 2025-04-24
BIFAUD 0.000532375 0.000003965 -0.74% -0.60% -2.02% -2.55% -0.83% 2025-04-24
AZNAUD 0.92126 0.00378 -0.41% -0.53% -1.84% -3.35% 1.76% 2025-04-24
AEDAUD 0.42532 0.00282 -0.66% -0.49% -1.80% -3.31% 1.50% 2025-04-24
AFNAUD 0.0390546 0.0168619 75.98% 79.67% 72.97% 70.06% 83.72% 2025-04-24
ALLAUD 0.0180185 0.0002312 -1.27% -0.31% 2.85% 5.73% 10.87% 2025-04-24
AMDAUD 0.00400560 0.00003120 -0.77% -0.42% -1.59% -1.93% 1.51% 2025-04-24
AOAAUD 0.00169468 0.00001256 -0.74% -1.25% -2.58% -3.22% -6.73% 2025-04-24
ARSAUD 0.0013285 0.0000231 -1.71% -3.39% -10.33% -15.22% -24.29% 2025-04-24
DZDAUD 0.0118017 0.0000662 -0.56% -1.01% -0.91% -1.15% 2.77% 2025-04-24
EGPAUD 0.0306517 0.0002101 -0.68% -0.95% -2.60% -3.64% -4.44% 2025-04-24
ERNAUD 0.1044752 0.0002758 -0.26% -0.57% -1.49% -3.00% 1.68% 2025-04-23
ETBAUD 0.0117291 0.0002966 -2.47% -2.84% -5.19% -7.37% -56.72% 2025-04-24
DJFAUD 0.00878904 0.00006555 -0.74% -0.96% -1.88% -3.39% 1.43% 2025-04-24
DKKAUD 0.23790 0.00045 -0.19% -0.12% 3.29% 6.01% 7.57% 2025-04-24
DOPAUD 0.0263400 0.0002462 -0.93% 0.64% 4.16% -0.73% 0.46% 2025-04-24
BWPAUD 0.11418 0.00140 -1.21% 0.19% -2.75% -1.29% 2.90% 2025-04-24
BYRAUD 0.47763 0.00386 -0.80% -0.63% -1.94% -3.44% 1.58% 2025-04-24
CADAUD 1.12676 0.00587 -0.52% -0.54% 1.41% 0.26% 0.31% 2025-04-24
CDFAUD 0.000541442 0.000004229 0.79% -0.54% -2.44% -4.27% -2.72% 2025-04-22
CHFAUD 1.88622 0.00775 -0.41% -2.26% 4.69% 5.93% 12.07% 2025-04-24
CNYAUD 0.21412 0.00146 -0.68% -0.46% -2.23% -2.76% 0.78% 2025-04-24
COPAUD 0.000365805 0.000000281 0.08% 0.99% -4.67% -0.25% -7.32% 2025-04-24
CRCAUD 0.00310103 0.00004343 -1.38% -1.16% -3.01% -2.75% 0.84% 2025-04-24
CUCAUD 0.0649580 0.0003912 -0.60% -1.94% -0.89% -3.51% 0.06% 2025-04-21
CVEAUD 0.0160613 0.0000190 -0.12% -0.28% 3.42% 6.05% 7.91% 2025-04-24
CZKAUD 0.0712461 0.0001086 0.15% 0.49% 3.37% 7.27% 8.90% 2025-04-24
SOSAUD 0.00273533 0.00003329 -1.20% -1.42% -2.34% -3.84% 0.80% 2025-04-24
SRDAUD 0.0426923 0.0004841 1.15% -1.76% -1.53% -6.34% -6.05% 2025-04-22
SSPAUD 0.00034706 0.00000209 -0.60% -2.86% -1.60% -16.59% -64.87% 2025-04-21
STDAUD 0.0717495 0.0002364 -0.33% -1.14% 2.29% 6.16% 6.91% 2025-04-24
SVCAUD 0.17865 0.00109 -0.61% -0.82% -1.85% -3.25% 1.30% 2025-04-24
SYPAUD 0.000119876 0.000000722 -0.60% -1.94% -0.89% -3.51% 0.03% 2025-04-21
SZLAUD 0.0838016 0.0006592 -0.78% 1.15% -4.01% -2.39% 4.48% 2025-04-24
THBAUD 0.0467298 0.0001009 -0.22% -0.38% -0.28% -0.71% 11.94% 2025-04-24
TJSAUD 0.14712 0.00124 -0.83% 0.82% 0.34% -1.20% 4.21% 2025-04-24
TMTAUD 0.44900 0.00351 0.79% -0.78% -1.37% -2.88% 1.38% 2025-04-22
TNDAUD 0.52363 0.00188 -0.36% -0.83% 2.22% 3.34% 7.19% 2025-04-24
TRYAUD 0.04062 0.00045 -1.09% -1.85% -3.10% -11.15% -14.19% 2025-04-24
TTDAUD 0.23038 0.00280 -1.20% -1.23% -1.86% -3.52% 1.32% 2025-04-24
TWDAUD 0.0480997 0.0001864 -0.39% -0.75% -0.13% -2.34% 1.48% 2025-04-24
TZSAUD 0.000581764 0.000008320 -1.41% -2.92% -4.19% -12.68% -2.05% 2025-04-24
UAHAUD 0.0374903 0.0000862 -0.23% -1.88% -1.61% -2.42% -3.82% 2025-04-24
UGXAUD 0.000426364 0.000002653 -0.62% -0.73% -1.70% -3.08% 5.44% 2025-04-24
GELAUD 0.57220 0.00027 -0.05% -1.25% -1.09% -0.30% -0.39% 2025-04-24
GHSAUD 0.10317 0.00039 0.38% 1.42% 0.56% -6.12% -9.63% 2025-04-24
GMDAUD 0.0215244 0.0000802 0.37% -1.53% -2.31% -3.88% -5.68% 2025-04-22
GNFAUD 0.000180509 0.000001988 -1.09% -1.38% -2.31% -3.89% 0.73% 2025-04-24
GTQAUD 0.20296 0.00154 -0.75% -0.91% -1.79% -3.21% 2.26% 2025-04-24
GYDAUD 0.00746278 0.00002839 0.38% -1.19% -1.68% -3.37% 0.58% 2025-04-22
HKDAUD 0.20110 0.00155 -0.76% -1.01% -1.73% -3.33% 2.22% 2025-04-24
HNLAUD 0.0602942 0.0010174 -1.66% -1.88% -3.12% -5.53% -3.54% 2025-04-24
HTGAUD 0.0119643 0.0000953 -0.79% -1.23% -1.71% -3.59% 2.73% 2025-04-24
HUFAUD 0.00437091 0.00001544 0.35% 0.41% 1.55% 7.45% 4.11% 2025-04-24
IDRAUD 0.0000930286 0.0000002826 -0.30% -0.71% -3.07% -6.33% -2.48% 2025-04-24
ILSAUD 0.43117 0.00047 0.11% 1.09% -0.32% -2.93% 4.97% 2025-04-24
INRAUD 0.0183233 0.0000697 -0.38% -0.33% -1.50% -2.95% -0.99% 2025-04-24
IQDAUD 0.001193222 0.000008133 -0.68% -0.90% -1.82% -3.32% 1.29% 2025-04-24
IRRAUD 0.0000371189 0.0000002236 -0.60% -1.94% -0.89% -3.51% 0.21% 2025-04-21
ISKAUD 0.0122595 0.0000214 -0.17% 0.17% 2.79% 5.47% 11.71% 2025-04-24
JMDAUD 0.00986751 0.00021309 -2.11% -1.63% -3.30% -5.51% -0.51% 2025-04-24
JODAUD 2.20905 0.01019 0.46% -0.97% -1.51% -3.00% 1.02% 2025-04-24
JPYAUD 0.0109423 0.0000223 -0.20% -0.57% 3.66% 6.57% 9.74% 2025-04-24
KESAUD 0.0120757 0.0001243 -1.02% -0.82% -1.93% -3.69% 5.38% 2025-04-24
KGSAUD 0.0178886 0.0001885 -1.04% -0.74% -2.52% -3.68% 3.12% 2025-04-24
KHRAUD 0.000390502 0.000003331 -0.85% -1.01% -1.89% -2.91% 2.79% 2025-04-24
KMFAUD 0.00360001 0.00003962 -1.09% -1.11% 2.88% 5.61% 7.33% 2025-04-24
KRWAUD 0.00109036 0.00001133 -1.03% -1.21% 0.58% -0.24% -2.97% 2025-04-24
KYDAUD 1.87548 0.01130 -0.60% -1.94% -0.89% -3.51% -0.09% 2025-04-21
KZTAUD 0.00302470 0.00000764 -0.25% -0.60% -4.40% -1.79% -12.91% 2025-04-24
LAKAUD 0.000072280 0.000000826 -1.13% -1.20% -2.20% -2.91% -0.10% 2025-04-24
LBPAUD 0.000017445 0.000000125 -0.71% -0.93% -1.86% -3.36% 1.42% 2025-04-24
LKRAUD 0.00521119 0.00003614 -0.69% -1.34% -2.73% -5.44% 1.40% 2025-04-24
LYDAUD 0.28564 0.00292 -1.01% -0.98% -13.69% -13.30% -9.64% 2025-04-24
MADAUD 0.16853 0.00054 -0.32% -0.33% 1.60% 5.53% 10.80% 2025-04-24
MDLAUD 0.0904839 0.0020205 -2.18% -1.94% 1.88% 2.39% 4.55% 2025-04-24
MGAAUD 0.000347341 0.000001130 0.33% 0.41% 1.58% 0.88% -0.23% 2025-04-24
MKDAUD 0.0288642 0.0000947 -0.33% -0.66% 2.89% 5.28% 7.70% 2025-04-24
MMKAUD 0.000749096 0.000001571 0.21% -1.35% -0.29% -2.93% 0.97% 2025-04-18
MNTAUD 0.000440127 0.000000126 -0.03% -1.65% -3.86% -6.83% -3.57% 2025-04-23
MOPAUD 0.19561 0.00104 -0.53% -0.76% -1.48% -3.10% 2.32% 2025-04-24
USDAUD 1.56035 0.01222 -0.78% -1.00% -1.92% -3.42% 1.24% 2025-04-24
URYAUD 0.0372678 0.0002459 -0.66% 0.14% -1.24% 0.71% -6.96% 2025-04-24
LRDAUD 0.00779496 0.00004695 -0.60% -1.94% -0.89% -10.98% -2.70% 2025-04-21
LSLAUD 0.0837608 0.0004950 -0.59% 1.13% -3.89% -2.37% 4.18% 2025-04-24
FJDAUD 0.69271 0.00251 -0.36% 0.00% -1.44% -0.10% 3.06% 2025-04-24
XOFAUD 0.00271175 0.00003630 -1.32% -1.02% 2.96% 5.20% 8.19% 2025-04-24
XPFAUD 0.0149153 0.0000431 -0.29% -0.20% 3.27% 6.08% 8.87% 2025-04-24
UZSAUD 0.000121370 0.000000673 -0.55% -0.07% -1.41% -3.09% -0.02% 2025-04-24
VNDAUD 0.0000600292 0.0000005360 -0.88% -1.77% -3.33% -5.33% -0.92% 2025-04-24
XAFAUD 0.00271175 0.00000136 -0.05% 0.02% 3.51% 7.46% 8.19% 2025-04-24
YERAUD 0.00637547 0.00004058 -0.63% -0.88% -1.57% -1.71% 3.40% 2025-04-24
ZARAUD 0.0830922 0.0011843 -1.41% -0.47% -4.75% -3.05% 3.85% 2025-04-24
ZIGAUD 0.06 0.00 0.36% -2.24% -0.52% -6.41% -53.82% 2025-04-22
ZMWAUD 0.056 0.000 -0.26% 1.01% 1.46% -3.68% -5.66% 2025-04-24