CZKAUD CZKAUD | 株価

Name: CZKAUD CZKAUD | 株価
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 値,価格,株式,チャート,歴史,収益,配当率,CZKAUD,CZKAUD,株価,1/20/2020.

為替レート

0.0643

毎日の変更:

0.00005 0.07%

毎年:

3.55%

width

height

Preview

	価格	日	%日	%年	日付
AUDEUR	0.6198	-0.0002	-0.02%	-1.56%	2020-01-20
AUDCAD	0.8971	-0.0011	-0.12%	-5.74%	2020-01-20
AUDCHF	0.6660	0.0008	0.11%	-6.73%	2020-01-20
AUDGBP	0.5289	0.0003	0.06%	-4.75%	2020-01-20
AUDJPY	75.7590	0.0550	0.07%	-3.49%	2020-01-20
AUDNZD	1.0405	0.0009	0.08%	-2.19%	2020-01-20
AUDBRL	2.8782	0.0179	0.63%	7.13%	2020-01-20
AUDCNY	4.7225	0.0027	0.06%	-3.00%	2020-01-20
AUDINR	48.7493	-0.1013	-0.21%	-4.32%	2020-01-20
CZKEUR	0.0398	0.0001	0.18%	1.93%	2020-01-20
CZKUSD	0.0442	0.0001	0.12%	-0.53%	2020-01-20
CZKAUD	0.0643	0.00005	0.07%	3.55%	2020-01-20
CZKCAD	0.0577	-0.00002	-0.03%	-2.36%	2020-01-20
CZKCHF	0.0428	0.0001	0.19%	-3.38%	2020-01-20
CZKGBP	0.0340	0.00004	0.13%	-1.39%	2020-01-20
CZKJPY	4.8700	0.0079	0.16%	-0.08%	2020-01-20
CZKNZD	0.0669	0.0001	0.15%	1.32%	2020-01-20
CZKBRL	0.1848	0.0010	0.54%	10.76%	2020-01-20
CZKCNY	0.3036	0.0003	0.11%	0.44%	2020-01-20
AUDUSD	0.6877	0.0004	0.06%	-3.93%	2020-01-20

	実際	Chg	%Chg
EURUSD	1.10957	0.0007	0.06%
GBPUSD	1.30037	0.0001	-0.01%
AUDUSD	0.68769	0.0004	0.06%
NZDUSD	0.66086	0.0001	-0.02%
USDJPY	110.17	0.0630	0.06%
USDCNY	6.86788	0.0016	0.02%
USDCHF	0.96840	0.0007	0.07%
USDCAD	1.30455	0.0020	-0.15%
USDMXN	18.6668	0.0134	0.07%
USDINR	71.0300	0.0460	-0.06%
USDBRL	4.1898	0.0282	0.68%
USDRUB	61.5124	0.0643	-0.10%
DXY	97.600	0.0059	-0.01%
BTCUSD	8,637.53	271	-3.04%
[+]

	実際	Chg	%Chg
Dow Jones	29,350	63	0.21%
S&P 500	3,329	14	0.41%
NASDAQ 100	9,174	53	0.58%
NIKKEI 225	24,041	108	0.45%
FTSE 100	7,648	25	-0.32%
DAX	13,546	37	0.27%
CAC 40	6,074	25	-0.41%
FTSE MIB	24,002	139	-0.57%
IBEX 35	9,657	20	-0.21%
ASX 200	7,069	2	-0.02%
SHANGHAI	3,096	20	0.66%
SENSEX	41,529	416	-0.99%
MOEX	3,220	23	0.72%
TSX	17,597	38	0.22%
[+]

10Y	実際	Chg	%Chg
US	1.83	0.009	-0.01%
UK	0.65	0.035	0.04%
Japan	0.01	0.011	0.01%
Germany	-0.25	0.001	0.00%
Russia	6.20	0.030	0.01%
Switzerland	-0.63	0.001	0.00%
Netherlands	-0.12	0.017	0.02%
Norway	1.43	0.004	0.00%
South Korea	1.77	0.022	0.02%
China	3.13	0.021	0.02%
Indonesia	6.83	0.001	0.00%
India	6.64	0.016	0.02%
Poland	2.36	0.197	0.20%
Sweden	0.15	0.009	-0.01%
[+]

	実際	Chg	%Chg
Crude Oil	58.7995	0.21	0.36%
Brent	65.2643	0.38	0.59%
Natural gas	1.9233	0.05	-2.68%
Gasoline	1.6536	0.01	-0.42%
Heating oil	1.8802	0.01	0.62%
Gold	1,561.08	4.38	0.28%
Silver	18.0711	0.10	0.56%
Copper	2.8434	0.01	-0.21%
Soybeans	929.1116	1.81	-0.19%
Live Cattle	126.0568	0.27	0.22%
Wheat	571.7993	0.58	0.10%
Cotton	71.25	1.03	1.47%
Rice	13.5150	0.18	1.35%
Nickel	13,836.00	136.00	0.99%
[+]